38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 40,510.00 | 40,510.00 | 39,730.00 | 39,730.00 | 0.2K |
| 09:10 | 39,730.00 | 39,730.00 | 39,730.00 | 39,730.00 | 0.0K |
| 09:15 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 09:20 | 39,740.00 | 39,740.00 | 39,740.00 | 39,740.00 | 0.0K |
| 09:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 09:30 | 40,000.00 | 40,280.00 | 40,000.00 | 40,260.00 | 0.0K |
| 09:35 | 40,260.00 | 40,260.00 | 40,000.00 | 40,260.00 | 0.0K |
| 09:40 | 40,265.00 | 40,265.00 | 40,265.00 | 40,265.00 | 0.0K |
| 09:45 | 40,265.00 | 40,275.00 | 40,265.00 | 40,275.00 | 0.1K |
| 09:50 | 40,275.00 | 40,275.00 | 40,275.00 | 40,275.00 | 0.0K |
| 09:55 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 10:00 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 10:10 | 40,270.00 | 40,270.00 | 40,190.00 | 40,190.00 | 0.0K |
| 10:15 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.0K |
| 10:20 | 40,190.00 | 40,190.00 | 40,190.00 | 40,190.00 | 0.1K |
| 10:25 | 40,190.00 | 40,190.00 | 40,185.00 | 40,190.00 | 0.1K |
| 10:30 | 40,190.00 | 40,190.00 | 40,185.00 | 40,190.00 | 0.2K |
| 10:35 | 40,190.00 | 40,195.00 | 40,190.00 | 40,195.00 | 0.0K |
| 10:40 | 40,200.00 | 40,285.00 | 40,200.00 | 40,285.00 | 0.1K |
| 10:45 | 40,285.00 | 40,285.00 | 40,285.00 | 40,285.00 | 0.0K |
| 10:50 | 40,285.00 | 40,295.00 | 40,285.00 | 40,295.00 | 0.1K |
| 10:55 | 40,295.00 | 40,310.00 | 40,295.00 | 40,310.00 | 0.1K |
| 11:00 | 40,310.00 | 40,310.00 | 40,310.00 | 40,310.00 | 0.0K |
| 11:05 | 40,310.00 | 40,310.00 | 40,305.00 | 40,305.00 | 0.0K |
| 11:10 | 40,305.00 | 40,310.00 | 40,305.00 | 40,310.00 | 0.0K |
| 11:15 | 40,310.00 | 40,335.00 | 40,305.00 | 40,335.00 | 0.1K |
| 11:20 | 40,335.00 | 40,355.00 | 40,335.00 | 40,355.00 | 0.0K |
| 11:25 | 40,355.00 | 40,440.00 | 40,340.00 | 40,440.00 | 0.1K |
| 11:30 | 40,435.00 | 40,435.00 | 40,310.00 | 40,435.00 | 0.1K |
| 11:35 | 40,435.00 | 40,440.00 | 40,430.00 | 40,440.00 | 0.0K |
| 11:40 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 11:45 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 11:50 | 40,430.00 | 40,440.00 | 40,320.00 | 40,420.00 | 0.1K |
| 11:55 | 40,420.00 | 40,440.00 | 40,420.00 | 40,435.00 | 0.0K |
| 12:00 | 40,430.00 | 40,430.00 | 40,430.00 | 40,430.00 | 0.0K |
| 12:05 | 40,420.00 | 40,425.00 | 40,420.00 | 40,420.00 | 0.1K |
| 12:10 | 40,415.00 | 40,415.00 | 40,405.00 | 40,405.00 | 0.0K |
| 12:15 | 40,325.00 | 40,405.00 | 40,325.00 | 40,380.00 | 0.1K |
| 12:20 | 40,380.00 | 40,410.00 | 40,380.00 | 40,400.00 | 0.1K |
| 12:25 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 12:30 | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.0K |
| 12:45 | 40,410.00 | 40,460.00 | 40,410.00 | 40,460.00 | 0.3K |
| 12:50 | 40,460.00 | 40,510.00 | 40,460.00 | 40,510.00 | 0.4K |
| 12:55 | 40,555.00 | 40,645.00 | 40,555.00 | 40,645.00 | 0.1K |
| 13:00 | 40,645.00 | 40,650.00 | 40,645.00 | 40,645.00 | 0.1K |
| 13:05 | 40,645.00 | 40,650.00 | 40,635.00 | 40,650.00 | 0.1K |
| 13:10 | 40,650.00 | 40,650.00 | 40,650.00 | 40,650.00 | 0.0K |
| 13:20 | 40,655.00 | 40,720.00 | 40,655.00 | 40,720.00 | 0.0K |
| 13:25 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 13:30 | 40,850.00 | 40,850.00 | 40,850.00 | 40,850.00 | 0.1K |
| 13:35 | 40,850.00 | 40,850.00 | 40,730.00 | 40,730.00 | 0.0K |
| 13:45 | 40,730.00 | 40,875.00 | 40,720.00 | 40,875.00 | 0.2K |
| 13:50 | 40,720.00 | 40,720.00 | 40,720.00 | 40,720.00 | 0.0K |
| 13:55 | 40,995.00 | 40,995.00 | 40,995.00 | 40,995.00 | 0.1K |
| 14:05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:15 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:20 | 40,985.00 | 40,985.00 | 40,900.00 | 40,900.00 | 0.0K |
| 14:25 | 40,915.00 | 40,920.00 | 40,915.00 | 40,920.00 | 0.1K |
| 14:30 | 40,920.00 | 40,920.00 | 40,915.00 | 40,915.00 | 0.0K |
| 14:35 | 40,900.00 | 40,900.00 | 40,825.00 | 40,825.00 | 0.1K |
| 14:55 | 40,870.00 | 40,875.00 | 40,870.00 | 40,875.00 | 0.0K |
| 15:00 | 40,885.00 | 40,885.00 | 40,855.00 | 40,855.00 | 0.0K |
| 15:05 | 40,885.00 | 40,885.00 | 40,845.00 | 40,845.00 | 0.0K |
| 15:10 | 40,845.00 | 40,890.00 | 40,840.00 | 40,890.00 | 0.1K |
| 15:15 | 40,880.00 | 40,880.00 | 40,880.00 | 40,880.00 | 0.0K |
| 15:25 | 40,890.00 | 40,890.00 | 40,890.00 | 40,890.00 | 0.1K |