38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,185.00 | 41,185.00 | 40,795.00 | 40,795.00 | 0.0K |
| 09:05 | 40,700.00 | 40,700.00 | 40,500.00 | 40,680.00 | 0.6K |
| 09:10 | 40,675.00 | 40,675.00 | 40,620.00 | 40,620.00 | 0.0K |
| 09:15 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |
| 09:20 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |
| 09:25 | 40,620.00 | 40,620.00 | 40,500.00 | 40,500.00 | 0.1K |
| 09:30 | 40,620.00 | 40,620.00 | 40,615.00 | 40,620.00 | 0.0K |
| 09:40 | 40,615.00 | 40,620.00 | 40,615.00 | 40,620.00 | 0.2K |
| 09:45 | 40,620.00 | 40,620.00 | 40,620.00 | 40,620.00 | 0.0K |
| 09:50 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 09:55 | 40,715.00 | 40,715.00 | 40,715.00 | 40,715.00 | 0.0K |
| 10:00 | 40,715.00 | 40,715.00 | 40,685.00 | 40,685.00 | 0.0K |
| 10:05 | 40,660.00 | 40,695.00 | 40,610.00 | 40,610.00 | 0.5K |
| 10:10 | 40,500.00 | 40,655.00 | 40,500.00 | 40,655.00 | 0.0K |
| 10:20 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.0K |
| 10:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 10:30 | 40,685.00 | 40,685.00 | 40,685.00 | 40,685.00 | 0.0K |
| 10:35 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 10:45 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.0K |
| 10:50 | 40,685.00 | 40,685.00 | 40,685.00 | 40,685.00 | 0.0K |
| 10:55 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.0K |
| 11:00 | 40,700.00 | 40,700.00 | 40,605.00 | 40,605.00 | 0.0K |
| 11:05 | 40,605.00 | 40,605.00 | 40,605.00 | 40,605.00 | 0.0K |
| 11:10 | 40,600.00 | 40,600.00 | 40,590.00 | 40,590.00 | 0.1K |
| 11:15 | 40,650.00 | 40,650.00 | 40,645.00 | 40,645.00 | 0.0K |
| 11:35 | 40,645.00 | 40,645.00 | 40,645.00 | 40,645.00 | 0.1K |
| 11:45 | 40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | 0.1K |
| 12:15 | 40,560.00 | 40,560.00 | 40,560.00 | 40,560.00 | 0.0K |
| 12:20 | 40,560.00 | 40,620.00 | 40,560.00 | 40,620.00 | 0.1K |
| 12:25 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 12:35 | 40,695.00 | 40,695.00 | 40,645.00 | 40,660.00 | 0.0K |
| 12:40 | 40,660.00 | 40,660.00 | 40,660.00 | 40,660.00 | 0.0K |
| 12:45 | 40,620.00 | 40,620.00 | 40,520.00 | 40,520.00 | 0.1K |
| 12:55 | 40,515.00 | 40,515.00 | 40,475.00 | 40,475.00 | 0.4K |
| 13:00 | 40,455.00 | 40,455.00 | 40,395.00 | 40,395.00 | 0.6K |
| 13:05 | 40,395.00 | 40,395.00 | 40,375.00 | 40,375.00 | 0.0K |
| 13:10 | 40,380.00 | 40,380.00 | 40,310.00 | 40,330.00 | 0.0K |
| 13:15 | 40,315.00 | 40,315.00 | 40,270.00 | 40,270.00 | 0.1K |
| 13:20 | 40,270.00 | 40,270.00 | 40,270.00 | 40,270.00 | 0.0K |
| 13:25 | 40,265.00 | 40,300.00 | 40,120.00 | 40,120.00 | 0.2K |
| 13:30 | 40,110.00 | 40,110.00 | 40,110.00 | 40,110.00 | 0.0K |
| 13:35 | 40,140.00 | 40,140.00 | 40,090.00 | 40,090.00 | 0.1K |
| 13:40 | 40,090.00 | 40,100.00 | 40,070.00 | 40,095.00 | 0.1K |
| 13:45 | 40,060.00 | 40,060.00 | 39,935.00 | 39,935.00 | 0.5K |
| 13:50 | 39,920.00 | 39,920.00 | 39,695.00 | 39,695.00 | 1.1K |
| 13:55 | 39,680.00 | 39,795.00 | 39,680.00 | 39,715.00 | 0.1K |
| 14:00 | 39,700.00 | 39,800.00 | 39,700.00 | 39,800.00 | 0.0K |
| 14:05 | 39,750.00 | 39,755.00 | 39,745.00 | 39,755.00 | 0.1K |
| 14:10 | 39,760.00 | 39,760.00 | 39,760.00 | 39,760.00 | 0.0K |
| 14:15 | 39,780.00 | 39,780.00 | 39,760.00 | 39,760.00 | 0.6K |
| 14:20 | 39,795.00 | 39,800.00 | 39,795.00 | 39,795.00 | 0.3K |
| 14:25 | 39,790.00 | 39,800.00 | 39,760.00 | 39,800.00 | 0.0K |
| 14:30 | 39,705.00 | 39,790.00 | 39,695.00 | 39,790.00 | 0.1K |
| 14:35 | 39,695.00 | 39,700.00 | 39,670.00 | 39,700.00 | 0.7K |
| 14:40 | 39,695.00 | 39,695.00 | 39,655.00 | 39,655.00 | 0.3K |
| 14:45 | 39,655.00 | 39,655.00 | 39,640.00 | 39,640.00 | 0.1K |
| 14:50 | 39,640.00 | 39,640.00 | 39,640.00 | 39,640.00 | 0.0K |
| 14:55 | 39,730.00 | 39,730.00 | 39,725.00 | 39,725.00 | 0.1K |
| 15:00 | 39,695.00 | 39,695.00 | 39,695.00 | 39,695.00 | 0.0K |
| 15:10 | 39,710.00 | 39,730.00 | 39,710.00 | 39,730.00 | 0.1K |
| 15:15 | 39,730.00 | 40,140.00 | 39,730.00 | 40,140.00 | 0.1K |
| 15:25 | 40,460.00 | 40,460.00 | 40,460.00 | 40,460.00 | 0.1K |