38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 41,095.00 | 41,095.00 | 41,090.00 | 41,090.00 | 0.0K |
| 09:05 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.0K |
| 09:15 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.0K |
| 09:20 | 41,085.00 | 41,085.00 | 41,085.00 | 41,085.00 | 0.1K |
| 09:25 | 41,085.00 | 41,085.00 | 41,080.00 | 41,085.00 | 0.1K |
| 09:30 | 41,085.00 | 41,085.00 | 41,055.00 | 41,055.00 | 0.0K |
| 09:35 | 41,055.00 | 41,085.00 | 41,055.00 | 41,055.00 | 0.0K |
| 09:40 | 41,055.00 | 41,055.00 | 41,055.00 | 41,055.00 | 0.0K |
| 09:45 | 41,050.00 | 41,055.00 | 41,050.00 | 41,055.00 | 0.0K |
| 09:55 | 41,050.00 | 41,055.00 | 41,050.00 | 41,055.00 | 0.1K |
| 10:00 | 41,060.00 | 41,060.00 | 41,060.00 | 41,060.00 | 0.1K |
| 10:05 | 41,060.00 | 41,060.00 | 41,050.00 | 41,050.00 | 0.1K |
| 10:10 | 41,015.00 | 41,060.00 | 41,015.00 | 41,055.00 | 0.2K |
| 10:15 | 41,055.00 | 41,060.00 | 41,030.00 | 41,030.00 | 0.1K |
| 10:20 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 10:30 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 10:35 | 41,020.00 | 41,020.00 | 41,020.00 | 41,020.00 | 0.0K |
| 10:40 | 41,020.00 | 41,060.00 | 40,715.00 | 41,000.00 | 0.0K |
| 10:45 | 40,925.00 | 41,000.00 | 40,925.00 | 41,000.00 | 0.0K |
| 10:50 | 40,960.00 | 40,960.00 | 40,960.00 | 40,960.00 | 0.0K |
| 10:55 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 0.0K |
| 11:00 | 40,875.00 | 40,880.00 | 40,875.00 | 40,880.00 | 0.4K |
| 11:05 | 40,880.00 | 40,880.00 | 40,870.00 | 40,870.00 | 0.0K |
| 11:20 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.0K |
| 11:55 | 40,775.00 | 40,775.00 | 40,775.00 | 40,775.00 | 0.1K |
| 12:05 | 40,730.00 | 40,730.00 | 40,685.00 | 40,685.00 | 0.1K |
| 12:10 | 40,565.00 | 40,565.00 | 40,565.00 | 40,565.00 | 0.0K |
| 12:20 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:25 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:30 | 40,680.00 | 40,680.00 | 40,680.00 | 40,680.00 | 0.0K |
| 12:40 | 40,770.00 | 40,770.00 | 40,770.00 | 40,770.00 | 0.0K |
| 12:45 | 40,715.00 | 40,715.00 | 40,550.00 | 40,550.00 | 0.1K |
| 12:50 | 40,530.00 | 40,530.00 | 40,500.00 | 40,500.00 | 0.0K |
| 12:55 | 40,475.00 | 40,500.00 | 40,445.00 | 40,445.00 | 0.1K |
| 13:00 | 40,480.00 | 40,480.00 | 40,410.00 | 40,410.00 | 0.0K |
| 13:05 | 40,405.00 | 40,405.00 | 40,405.00 | 40,405.00 | 0.0K |
| 13:15 | 40,410.00 | 40,410.00 | 40,410.00 | 40,410.00 | 0.0K |
| 13:20 | 40,490.00 | 40,490.00 | 40,490.00 | 40,490.00 | 0.9K |
| 13:25 | 40,615.00 | 40,615.00 | 40,615.00 | 40,615.00 | 0.0K |
| 13:35 | 40,415.00 | 40,415.00 | 40,415.00 | 40,415.00 | 0.0K |
| 13:45 | 40,420.00 | 40,420.00 | 40,420.00 | 40,420.00 | 0.0K |
| 14:00 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 14:10 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.0K |
| 14:15 | 40,610.00 | 40,610.00 | 40,610.00 | 40,610.00 | 0.0K |
| 14:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0K |
| 14:25 | 40,600.00 | 40,605.00 | 40,600.00 | 40,605.00 | 0.0K |
| 14:30 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 14:35 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 14:40 | 40,615.00 | 40,615.00 | 40,590.00 | 40,590.00 | 0.3K |
| 14:45 | 40,625.00 | 40,630.00 | 40,625.00 | 40,630.00 | 0.1K |
| 14:50 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 14:55 | 40,630.00 | 40,630.00 | 40,630.00 | 40,630.00 | 0.0K |
| 15:00 | 40,620.00 | 40,640.00 | 40,620.00 | 40,640.00 | 1.1K |
| 15:05 | 40,640.00 | 40,640.00 | 40,640.00 | 40,640.00 | 0.6K |
| 15:10 | 40,670.00 | 40,670.00 | 40,670.00 | 40,670.00 | 0.0K |
| 15:15 | 40,765.00 | 40,850.00 | 40,765.00 | 40,850.00 | 0.0K |
| 15:25 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.2K |