38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 42,920.00 | 42,920.00 | 42,885.00 | 42,885.00 | 0.0K |
| 09:05 | 42,840.00 | 42,850.00 | 42,840.00 | 42,850.00 | 0.3K |
| 09:10 | 42,830.00 | 42,830.00 | 42,790.00 | 42,790.00 | 0.0K |
| 09:15 | 42,790.00 | 42,790.00 | 42,790.00 | 42,790.00 | 0.0K |
| 09:30 | 42,830.00 | 42,830.00 | 42,830.00 | 42,830.00 | 0.0K |
| 09:35 | 42,830.00 | 42,830.00 | 42,830.00 | 42,830.00 | 0.0K |
| 09:40 | 42,830.00 | 42,830.00 | 42,830.00 | 42,830.00 | 0.0K |
| 09:50 | 42,830.00 | 42,830.00 | 42,830.00 | 42,830.00 | 0.0K |
| 09:55 | 42,940.00 | 42,940.00 | 42,940.00 | 42,940.00 | 0.0K |
| 10:00 | 42,940.00 | 42,940.00 | 42,940.00 | 42,940.00 | 0.0K |
| 10:10 | 42,930.00 | 42,930.00 | 42,930.00 | 42,930.00 | 0.0K |
| 10:15 | 42,860.00 | 42,860.00 | 42,860.00 | 42,860.00 | 0.0K |
| 10:20 | 42,850.00 | 42,850.00 | 42,850.00 | 42,850.00 | 0.0K |
| 10:25 | 42,830.00 | 42,855.00 | 42,830.00 | 42,855.00 | 0.0K |
| 10:35 | 42,930.00 | 42,930.00 | 42,930.00 | 42,930.00 | 0.0K |
| 10:40 | 42,930.00 | 42,930.00 | 42,930.00 | 42,930.00 | 0.0K |
| 10:45 | 42,930.00 | 42,930.00 | 42,885.00 | 42,885.00 | 0.1K |
| 10:50 | 42,885.00 | 42,885.00 | 42,885.00 | 42,885.00 | 0.0K |
| 10:55 | 42,855.00 | 42,855.00 | 42,855.00 | 42,855.00 | 0.0K |
| 12:40 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 12:45 | 42,910.00 | 42,910.00 | 42,910.00 | 42,910.00 | 0.0K |
| 12:55 | 42,925.00 | 42,925.00 | 42,925.00 | 42,925.00 | 0.0K |
| 13:00 | 42,915.00 | 42,915.00 | 42,780.00 | 42,780.00 | 0.5K |
| 13:05 | 42,775.00 | 42,775.00 | 42,720.00 | 42,720.00 | 0.2K |
| 13:10 | 42,720.00 | 42,800.00 | 42,720.00 | 42,720.00 | 0.0K |
| 13:15 | 42,715.00 | 42,715.00 | 42,670.00 | 42,670.00 | 0.9K |
| 13:20 | 42,625.00 | 42,625.00 | 42,620.00 | 42,620.00 | 0.0K |
| 13:25 | 42,530.00 | 42,530.00 | 42,505.00 | 42,505.00 | 0.1K |
| 13:30 | 42,500.00 | 42,510.00 | 42,495.00 | 42,495.00 | 0.1K |
| 13:35 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |
| 13:40 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0K |
| 13:50 | 42,595.00 | 42,600.00 | 42,595.00 | 42,600.00 | 0.1K |
| 13:55 | 42,620.00 | 42,620.00 | 42,620.00 | 42,620.00 | 0.0K |
| 14:15 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0K |
| 14:45 | 42,885.00 | 42,885.00 | 42,885.00 | 42,885.00 | 0.0K |
| 15:00 | 42,890.00 | 42,935.00 | 42,890.00 | 42,935.00 | 0.4K |
| 15:05 | 43,060.00 | 43,060.00 | 43,060.00 | 43,060.00 | 0.0K |
| 15:10 | 43,095.00 | 43,095.00 | 43,095.00 | 43,095.00 | 0.0K |
| 15:15 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |
| 15:25 | 43,180.00 | 43,180.00 | 43,180.00 | 43,180.00 | 0.0K |