38,900.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 44,020.00 | 44,095.00 | 43,995.00 | 44,070.00 | 0.5K |
| 09:05 | 44,065.00 | 44,080.00 | 43,935.00 | 43,935.00 | 0.2K |
| 09:10 | 44,040.00 | 44,040.00 | 44,040.00 | 44,040.00 | 0.2K |
| 09:15 | 44,040.00 | 44,040.00 | 44,025.00 | 44,025.00 | 0.1K |
| 09:20 | 44,020.00 | 44,020.00 | 43,915.00 | 43,915.00 | 0.4K |
| 09:25 | 43,915.00 | 43,970.00 | 43,915.00 | 43,970.00 | 0.0K |
| 09:30 | 43,995.00 | 43,995.00 | 43,870.00 | 43,870.00 | 0.5K |
| 09:35 | 43,865.00 | 43,870.00 | 43,835.00 | 43,835.00 | 0.4K |
| 09:40 | 43,795.00 | 43,795.00 | 43,515.00 | 43,515.00 | 0.2K |
| 09:45 | 43,525.00 | 43,525.00 | 43,525.00 | 43,525.00 | 0.0K |
| 09:50 | 43,525.00 | 43,525.00 | 43,525.00 | 43,525.00 | 0.0K |
| 09:55 | 43,525.00 | 43,600.00 | 43,525.00 | 43,600.00 | 0.0K |
| 10:00 | 43,670.00 | 43,670.00 | 43,600.00 | 43,610.00 | 0.0K |
| 10:05 | 43,630.00 | 43,630.00 | 43,630.00 | 43,630.00 | 0.0K |
| 10:10 | 43,625.00 | 43,625.00 | 43,615.00 | 43,615.00 | 0.0K |
| 10:15 | 43,630.00 | 43,630.00 | 43,530.00 | 43,530.00 | 0.1K |
| 10:20 | 43,615.00 | 43,615.00 | 43,615.00 | 43,615.00 | 0.0K |
| 10:25 | 43,605.00 | 43,610.00 | 43,490.00 | 43,490.00 | 0.6K |
| 10:30 | 43,385.00 | 43,385.00 | 43,195.00 | 43,195.00 | 0.3K |
| 10:35 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.1K |
| 10:40 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0K |
| 10:45 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0K |
| 10:50 | 43,370.00 | 43,370.00 | 43,120.00 | 43,120.00 | 0.7K |
| 10:55 | 43,120.00 | 43,120.00 | 43,105.00 | 43,110.00 | 0.1K |
| 11:00 | 43,115.00 | 43,360.00 | 43,115.00 | 43,360.00 | 0.1K |
| 11:05 | 43,370.00 | 43,370.00 | 43,365.00 | 43,365.00 | 0.0K |
| 11:10 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 11:15 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 11:20 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 11:25 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 11:30 | 43,370.00 | 43,370.00 | 43,360.00 | 43,360.00 | 0.0K |
| 11:35 | 43,360.00 | 43,370.00 | 43,360.00 | 43,370.00 | 0.0K |
| 11:40 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0K |
| 11:50 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.1K |
| 11:55 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0K |
| 12:00 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0K |
| 12:10 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.1K |
| 12:15 | 43,375.00 | 43,375.00 | 43,370.00 | 43,370.00 | 0.0K |
| 12:20 | 43,375.00 | 43,375.00 | 43,375.00 | 43,375.00 | 0.0K |
| 12:25 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 12:30 | 43,370.00 | 43,370.00 | 43,365.00 | 43,365.00 | 0.1K |
| 12:35 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 12:40 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 12:45 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 12:50 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |
| 12:55 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.1K |
| 13:00 | 43,370.00 | 43,375.00 | 43,370.00 | 43,375.00 | 0.1K |
| 13:05 | 43,375.00 | 43,380.00 | 43,375.00 | 43,380.00 | 0.1K |
| 13:10 | 43,380.00 | 43,380.00 | 43,380.00 | 43,380.00 | 0.0K |
| 13:15 | 43,380.00 | 43,385.00 | 43,380.00 | 43,385.00 | 0.2K |
| 13:20 | 43,375.00 | 43,385.00 | 43,375.00 | 43,385.00 | 0.4K |
| 13:25 | 43,365.00 | 43,365.00 | 43,250.00 | 43,250.00 | 0.3K |
| 13:30 | 43,250.00 | 43,250.00 | 43,050.00 | 43,050.00 | 0.7K |
| 13:35 | 43,090.00 | 43,160.00 | 43,090.00 | 43,095.00 | 0.1K |
| 13:40 | 43,095.00 | 43,235.00 | 43,095.00 | 43,235.00 | 0.0K |
| 13:45 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.1K |
| 14:10 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 14:15 | 43,300.00 | 43,300.00 | 43,300.00 | 43,300.00 | 0.0K |
| 14:20 | 43,350.00 | 43,355.00 | 43,350.00 | 43,355.00 | 0.0K |
| 14:30 | 43,355.00 | 43,355.00 | 43,355.00 | 43,355.00 | 0.0K |
| 14:35 | 43,350.00 | 43,350.00 | 43,350.00 | 43,350.00 | 0.0K |
| 14:40 | 43,355.00 | 43,355.00 | 43,355.00 | 43,355.00 | 0.0K |
| 14:45 | 43,355.00 | 43,355.00 | 43,355.00 | 43,355.00 | 0.0K |
| 14:50 | 43,355.00 | 43,355.00 | 43,355.00 | 43,355.00 | 0.0K |
| 14:55 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.1K |
| 15:00 | 43,360.00 | 43,360.00 | 43,360.00 | 43,360.00 | 0.0K |
| 15:05 | 43,485.00 | 43,485.00 | 43,485.00 | 43,485.00 | 0.0K |
| 15:15 | 43,485.00 | 43,485.00 | 43,485.00 | 43,485.00 | 0.0K |
| 15:25 | 43,370.00 | 43,370.00 | 43,370.00 | 43,370.00 | 0.0K |