12,725.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 11,065.00 | 11,430.00 | 11,065.00 | 11,310.00 | 3.5K |
| 09:05 | 11,190.00 | 11,310.00 | 10,995.00 | 11,230.00 | 30.8K |
| 09:10 | 11,230.00 | 11,275.00 | 11,220.00 | 11,255.00 | 4.0K |
| 09:15 | 11,255.00 | 11,265.00 | 11,255.00 | 11,260.00 | 1.2K |
| 09:20 | 11,260.00 | 11,260.00 | 11,250.00 | 11,260.00 | 2.0K |
| 09:25 | 11,260.00 | 11,260.00 | 11,250.00 | 11,255.00 | 2.9K |
| 09:30 | 11,255.00 | 11,260.00 | 11,255.00 | 11,255.00 | 2.8K |
| 09:35 | 11,255.00 | 11,300.00 | 11,255.00 | 11,300.00 | 4.1K |
| 09:40 | 11,300.00 | 11,330.00 | 11,285.00 | 11,285.00 | 1.1K |
| 09:45 | 11,325.00 | 11,325.00 | 11,250.00 | 11,320.00 | 1.0K |
| 09:50 | 11,310.00 | 11,325.00 | 11,275.00 | 11,275.00 | 2.9K |
| 09:55 | 11,325.00 | 11,330.00 | 11,270.00 | 11,320.00 | 0.6K |
| 10:00 | 11,320.00 | 11,320.00 | 11,320.00 | 11,320.00 | 0.0K |
| 10:05 | 11,280.00 | 11,285.00 | 11,280.00 | 11,280.00 | 0.1K |
| 10:10 | 11,260.00 | 11,265.00 | 11,260.00 | 11,265.00 | 0.2K |
| 10:15 | 11,270.00 | 11,295.00 | 11,270.00 | 11,285.00 | 0.3K |
| 10:20 | 11,300.00 | 11,370.00 | 11,300.00 | 11,370.00 | 2.8K |
| 10:25 | 11,320.00 | 11,370.00 | 11,320.00 | 11,345.00 | 0.5K |
| 10:30 | 11,350.00 | 11,350.00 | 11,195.00 | 11,245.00 | 8.2K |
| 10:35 | 11,300.00 | 11,300.00 | 11,085.00 | 11,085.00 | 6.7K |
| 10:40 | 11,160.00 | 11,160.00 | 10,990.00 | 10,990.00 | 5.2K |
| 10:45 | 10,995.00 | 11,015.00 | 10,970.00 | 10,970.00 | 2.7K |
| 10:50 | 10,960.00 | 11,065.00 | 10,960.00 | 11,065.00 | 3.3K |
| 10:55 | 11,095.00 | 11,095.00 | 10,925.00 | 10,925.00 | 2.6K |
| 11:00 | 10,915.00 | 11,000.00 | 10,870.00 | 10,970.00 | 3.8K |
| 11:05 | 10,975.00 | 10,985.00 | 10,915.00 | 10,985.00 | 1.8K |
| 11:10 | 10,985.00 | 11,045.00 | 10,985.00 | 11,020.00 | 8.1K |
| 11:15 | 11,040.00 | 11,040.00 | 10,935.00 | 10,935.00 | 12.4K |
| 11:20 | 10,900.00 | 11,000.00 | 10,895.00 | 10,980.00 | 2.9K |
| 11:25 | 10,985.00 | 10,985.00 | 10,945.00 | 10,945.00 | 0.3K |
| 11:30 | 10,950.00 | 10,950.00 | 10,940.00 | 10,940.00 | 1.1K |
| 11:35 | 10,940.00 | 11,000.00 | 10,900.00 | 10,930.00 | 2.3K |
| 11:40 | 10,930.00 | 11,055.00 | 10,930.00 | 10,995.00 | 2.2K |
| 11:45 | 10,995.00 | 10,995.00 | 10,975.00 | 10,990.00 | 0.9K |
| 11:50 | 11,065.00 | 11,080.00 | 11,060.00 | 11,060.00 | 1.1K |
| 11:55 | 11,075.00 | 11,145.00 | 11,075.00 | 11,145.00 | 2.0K |
| 12:00 | 11,155.00 | 11,160.00 | 11,070.00 | 11,070.00 | 6.2K |
| 12:05 | 11,095.00 | 11,095.00 | 10,995.00 | 10,995.00 | 3.6K |
| 12:10 | 10,990.00 | 11,025.00 | 10,990.00 | 11,000.00 | 0.4K |
| 12:15 | 10,995.00 | 10,995.00 | 10,950.00 | 10,950.00 | 4.9K |
| 12:20 | 10,945.00 | 10,985.00 | 10,940.00 | 10,985.00 | 0.1K |
| 12:25 | 10,935.00 | 10,935.00 | 10,860.00 | 10,860.00 | 6.5K |
| 12:30 | 10,855.00 | 10,855.00 | 10,795.00 | 10,830.00 | 3.3K |
| 12:35 | 10,815.00 | 10,815.00 | 10,755.00 | 10,775.00 | 3.2K |
| 12:40 | 10,775.00 | 10,815.00 | 10,770.00 | 10,770.00 | 6.1K |
| 12:45 | 10,775.00 | 10,830.00 | 10,760.00 | 10,770.00 | 1.8K |
| 12:50 | 10,760.00 | 10,760.00 | 10,680.00 | 10,725.00 | 3.6K |
| 12:55 | 10,720.00 | 10,735.00 | 10,700.00 | 10,735.00 | 1.6K |
| 13:00 | 10,720.00 | 10,720.00 | 10,695.00 | 10,695.00 | 0.9K |
| 13:05 | 10,690.00 | 10,710.00 | 10,690.00 | 10,710.00 | 1.5K |
| 13:10 | 10,710.00 | 10,710.00 | 10,700.00 | 10,710.00 | 0.3K |
| 13:15 | 10,710.00 | 10,720.00 | 10,710.00 | 10,720.00 | 0.4K |
| 13:20 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.2K |
| 13:25 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.3K |
| 13:30 | 10,695.00 | 10,715.00 | 10,690.00 | 10,715.00 | 4.3K |
| 13:35 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.4K |
| 13:40 | 10,710.00 | 10,710.00 | 10,700.00 | 10,700.00 | 0.3K |
| 13:45 | 10,710.00 | 10,710.00 | 10,710.00 | 10,710.00 | 0.1K |
| 13:50 | 10,710.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.3K |
| 13:55 | 10,710.00 | 10,710.00 | 10,705.00 | 10,710.00 | 0.5K |
| 14:00 | 10,705.00 | 10,770.00 | 10,690.00 | 10,770.00 | 7.8K |
| 14:05 | 10,755.00 | 10,765.00 | 10,655.00 | 10,655.00 | 7.0K |
| 14:10 | 10,650.00 | 10,700.00 | 10,620.00 | 10,695.00 | 6.9K |
| 14:15 | 10,665.00 | 10,680.00 | 10,640.00 | 10,645.00 | 2.9K |
| 14:20 | 10,640.00 | 10,640.00 | 10,580.00 | 10,595.00 | 8.1K |
| 14:25 | 10,645.00 | 10,645.00 | 10,590.00 | 10,590.00 | 2.3K |
| 14:30 | 10,590.00 | 10,605.00 | 10,530.00 | 10,530.00 | 5.8K |
| 14:35 | 10,530.00 | 10,530.00 | 10,485.00 | 10,485.00 | 6.2K |
| 14:40 | 10,485.00 | 10,535.00 | 10,465.00 | 10,510.00 | 7.1K |
| 14:45 | 10,500.00 | 10,600.00 | 10,500.00 | 10,595.00 | 14.1K |
| 14:50 | 10,595.00 | 10,640.00 | 10,595.00 | 10,600.00 | 0.6K |
| 14:55 | 10,600.00 | 10,600.00 | 10,540.00 | 10,560.00 | 2.0K |
| 15:00 | 10,560.00 | 10,560.00 | 10,490.00 | 10,495.00 | 6.1K |
| 15:05 | 10,530.00 | 10,560.00 | 10,490.00 | 10,535.00 | 3.5K |
| 15:10 | 10,530.00 | 10,620.00 | 10,495.00 | 10,620.00 | 17.9K |
| 15:15 | 10,615.00 | 10,665.00 | 10,605.00 | 10,635.00 | 6.4K |
| 15:25 | 10,650.00 | 10,650.00 | 10,650.00 | 10,650.00 | 7.7K |