MiraeAsset TIGER Synth-China HStech Leverage ETF(H) (438320)

438320
🏛️ 韩国 →
12,725.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,720.00 11,880.00 11,670.00 11,800.00 3.6K
09:05 11,765.00 11,770.00 11,740.00 11,745.00 2.1K
09:10 11,745.00 11,755.00 11,735.00 11,735.00 3.6K
09:15 11,740.00 11,795.00 11,740.00 11,795.00 3.8K
09:20 11,795.00 11,800.00 11,760.00 11,760.00 1.6K
09:25 11,780.00 11,795.00 11,775.00 11,790.00 1.8K
09:30 11,795.00 11,835.00 11,795.00 11,835.00 1.9K
09:35 11,835.00 11,845.00 11,835.00 11,835.00 1.5K
09:40 11,835.00 11,850.00 11,800.00 11,800.00 0.3K
09:45 11,825.00 11,835.00 11,825.00 11,825.00 0.6K
09:50 11,835.00 11,840.00 11,817.00 11,817.00 0.7K
09:55 11,815.00 11,815.00 11,790.00 11,790.00 1.8K
10:00 11,790.00 11,800.00 11,790.00 11,800.00 0.4K
10:05 11,800.00 11,807.00 11,800.00 11,807.00 0.1K
10:10 11,805.00 11,850.00 11,800.00 11,850.00 2.6K
10:15 11,840.00 11,950.00 11,840.00 11,860.00 13.6K
10:20 11,935.00 12,050.00 11,905.00 12,050.00 4.2K
10:25 12,035.00 12,045.00 11,940.00 11,940.00 0.7K
10:30 11,940.00 12,070.00 11,810.00 11,810.00 6.2K
10:35 11,800.00 11,910.00 11,790.00 11,885.00 10.8K
10:40 11,840.00 11,840.00 11,690.00 11,700.00 5.3K
10:45 11,685.00 11,760.00 11,650.00 11,760.00 7.1K
10:50 11,725.00 11,825.00 11,725.00 11,820.00 17.1K
10:55 11,830.00 11,880.00 11,800.00 11,800.00 3.4K
11:00 11,785.00 11,785.00 11,695.00 11,695.00 2.1K
11:05 11,685.00 11,685.00 11,640.00 11,640.00 3.7K
11:10 11,640.00 11,735.00 11,640.00 11,735.00 2.7K
11:15 11,740.00 11,740.00 11,595.00 11,595.00 2.9K
11:20 11,595.00 11,645.00 11,560.00 11,620.00 1.9K
11:25 11,645.00 11,645.00 11,630.00 11,640.00 0.6K
11:30 11,625.00 11,675.00 11,625.00 11,675.00 0.2K
11:35 11,665.00 11,685.00 11,635.00 11,680.00 0.3K
11:40 11,690.00 11,710.00 11,650.00 11,650.00 1.3K
11:45 11,675.00 11,680.00 11,615.00 11,615.00 1.2K
11:50 11,635.00 11,675.00 11,635.00 11,675.00 0.2K
11:55 11,670.00 11,670.00 11,665.00 11,665.00 0.1K
12:00 11,660.00 11,675.00 11,655.00 11,655.00 7.4K
12:05 11,645.00 11,645.00 11,615.00 11,615.00 0.3K
12:10 11,620.00 11,620.00 11,580.00 11,595.00 11.9K
12:15 11,600.00 11,605.00 11,560.00 11,560.00 2.0K
12:20 11,570.00 11,575.00 11,510.00 11,525.00 3.2K
12:25 11,565.00 11,565.00 11,555.00 11,555.00 0.0K
12:30 11,510.00 11,510.00 11,420.00 11,430.00 3.7K
12:35 11,435.00 11,480.00 11,435.00 11,455.00 1.4K
12:40 11,455.00 11,455.00 11,395.00 11,395.00 5.5K
12:45 11,395.00 11,430.00 11,380.00 11,390.00 2.6K
12:50 11,390.00 11,450.00 11,380.00 11,435.00 3.4K
12:55 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
13:00 11,445.00 11,445.00 11,445.00 11,445.00 0.0K
13:05 11,440.00 11,440.00 11,430.00 11,430.00 0.1K
13:10 11,430.00 11,430.00 11,430.00 11,430.00 0.0K
13:15 11,430.00 11,430.00 11,415.00 11,415.00 0.9K
13:20 11,445.00 11,450.00 11,445.00 11,450.00 0.4K
13:25 11,450.00 11,450.00 11,445.00 11,445.00 0.2K
13:30 11,420.00 11,420.00 11,420.00 11,420.00 1.5K
13:45 11,445.00 11,445.00 11,445.00 11,445.00 0.2K
13:50 11,445.00 11,445.00 11,415.00 11,415.00 0.2K
13:55 11,405.00 11,405.00 11,405.00 11,405.00 0.5K
14:00 11,405.00 11,500.00 11,370.00 11,375.00 10.4K
14:05 11,360.00 11,465.00 11,355.00 11,465.00 0.9K
14:10 11,465.00 11,470.00 11,435.00 11,435.00 0.2K
14:15 11,465.00 11,465.00 11,435.00 11,435.00 0.3K
14:20 11,475.00 11,530.00 11,475.00 11,475.00 0.3K
14:25 11,530.00 11,585.00 11,495.00 11,585.00 0.6K
14:30 11,600.00 11,620.00 11,585.00 11,585.00 0.7K
14:35 11,560.00 11,615.00 11,520.00 11,520.00 2.2K
14:40 11,515.00 11,515.00 11,500.00 11,500.00 1.6K
14:45 11,500.00 11,500.00 11,485.00 11,490.00 0.1K
14:50 11,490.00 11,500.00 11,460.00 11,485.00 1.1K
15:00 11,485.00 11,505.00 11,485.00 11,490.00 2.4K
15:05 11,500.00 11,500.00 11,465.00 11,500.00 5.3K
15:10 11,500.00 11,510.00 11,495.00 11,510.00 0.6K
15:15 11,495.00 11,495.00 11,420.00 11,420.00 5.8K
15:25 11,320.00 11,320.00 11,320.00 11,320.00 2.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据