6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 10:10 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 10:20 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 11:20 | 7,160.00 | 7,160.00 | 7,150.00 | 7,150.00 | 0.0K |
| 13:25 | 7,180.00 | 7,180.00 | 7,180.00 | 7,180.00 | 0.0K |
| 13:45 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 13:55 | 7,150.00 | 7,150.00 | 7,145.00 | 7,145.00 | 0.0K |
| 14:15 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 14:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:35 | 7,130.00 | 7,130.00 | 7,120.00 | 7,120.00 | 0.1K |
| 14:45 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0K |
| 15:15 | 7,115.00 | 7,115.00 | 7,115.00 | 7,115.00 | 0.0K |
| 15:25 | 7,105.00 | 7,105.00 | 7,105.00 | 7,105.00 | 0.0K |