6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,305.00 | 7,305.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:20 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 09:50 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 09:55 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 10:10 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 10:55 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 11:15 | 7,205.00 | 7,205.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:25 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:30 | 7,200.00 | 7,200.00 | 7,170.00 | 7,175.00 | 0.0K |
| 11:35 | 7,150.00 | 7,150.00 | 7,140.00 | 7,140.00 | 0.1K |
| 11:40 | 7,145.00 | 7,145.00 | 7,145.00 | 7,145.00 | 0.0K |
| 12:05 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 0.0K |
| 12:10 | 7,162.00 | 7,170.00 | 7,140.00 | 7,140.00 | 1.4K |
| 12:15 | 7,140.00 | 7,140.00 | 7,130.00 | 7,130.00 | 0.0K |
| 12:25 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.1K |
| 12:35 | 7,130.00 | 7,155.00 | 7,130.00 | 7,155.00 | 0.1K |
| 12:40 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 13:05 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 13:10 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 13:25 | 7,140.00 | 7,140.00 | 7,140.00 | 7,140.00 | 0.0K |
| 13:30 | 7,145.00 | 7,145.00 | 7,140.00 | 7,140.00 | 0.0K |
| 14:25 | 7,140.00 | 7,145.00 | 7,140.00 | 7,145.00 | 0.0K |
| 14:40 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0K |
| 14:50 | 7,155.00 | 7,155.00 | 7,150.00 | 7,150.00 | 0.1K |
| 14:55 | 7,140.00 | 7,140.00 | 7,125.00 | 7,125.00 | 0.1K |
| 15:00 | 7,130.00 | 7,130.00 | 7,130.00 | 7,130.00 | 0.0K |
| 15:10 | 7,125.00 | 7,125.00 | 7,120.00 | 7,120.00 | 0.5K |
| 15:15 | 7,120.00 | 7,120.00 | 7,115.00 | 7,115.00 | 0.1K |
| 15:25 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.1K |