6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,300.00 | 7,305.00 | 7,300.00 | 7,305.00 | 0.0K |
| 10:05 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 11:10 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0K |
| 11:30 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.3K |
| 11:45 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 11:50 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 12:00 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 12:10 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.0K |
| 12:40 | 7,205.00 | 7,205.00 | 7,205.00 | 7,205.00 | 0.1K |
| 12:45 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.0K |
| 12:55 | 7,210.00 | 7,210.00 | 7,210.00 | 7,210.00 | 0.1K |
| 13:05 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.0K |
| 14:05 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.6K |
| 14:35 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 15:25 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |