6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:20 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.0K |
| 10:30 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.2K |
| 10:35 | 7,365.00 | 7,365.00 | 7,255.00 | 7,255.00 | 0.2K |
| 11:00 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 11:05 | 7,350.00 | 7,355.00 | 7,350.00 | 7,355.00 | 0.0K |
| 13:10 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 1.0K |
| 13:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.2K |
| 14:40 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:45 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:25 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |