6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,325.00 | 7,400.00 | 7,325.00 | 7,400.00 | 0.1K |
| 09:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:10 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 10:05 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 10:50 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |
| 11:05 | 7,360.00 | 7,375.00 | 7,360.00 | 7,375.00 | 0.1K |
| 11:10 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 11:50 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 12:05 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 12:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 13:40 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 13:55 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:25 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |