6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 2.5K |
| 09:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:05 | 7,310.00 | 7,360.00 | 7,310.00 | 7,360.00 | 0.1K |
| 10:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:40 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:05 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 11:20 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 11:50 | 7,340.00 | 7,340.00 | 7,335.00 | 7,335.00 | 0.0K |
| 12:20 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 13:35 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 13:45 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:05 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |
| 14:10 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:35 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:45 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 15:25 | 7,325.00 | 7,325.00 | 7,325.00 | 7,325.00 | 0.0K |