6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 09:20 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
| 10:10 | 7,335.00 | 7,335.00 | 7,330.00 | 7,330.00 | 0.0K |
| 10:30 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:35 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:45 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 10:50 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 10:55 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:00 | 7,315.00 | 7,315.00 | 7,315.00 | 7,315.00 | 0.0K |
| 11:30 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 11:55 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:00 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.1K |
| 12:05 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 12:15 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.2K |
| 12:35 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.0K |
| 13:20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 1.6K |
| 13:50 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 14:05 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:30 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 14:55 | 7,355.00 | 7,360.00 | 7,355.00 | 7,360.00 | 0.0K |
| 15:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 15:25 | 7,355.00 | 7,355.00 | 7,355.00 | 7,355.00 | 0.0K |