6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:50 | 7,340.00 | 7,340.00 | 7,310.00 | 7,310.00 | 0.0K |
| 11:00 | 7,310.00 | 7,315.00 | 7,310.00 | 7,315.00 | 0.0K |
| 11:05 | 7,320.00 | 7,340.00 | 7,320.00 | 7,340.00 | 0.0K |
| 12:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 13:15 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 13:30 | 7,345.00 | 7,345.00 | 7,320.00 | 7,320.00 | 0.1K |
| 14:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:45 | 7,365.00 | 7,365.00 | 7,365.00 | 7,365.00 | 0.1K |
| 14:55 | 7,285.00 | 7,290.00 | 7,285.00 | 7,290.00 | 0.8K |
| 15:05 | 7,295.00 | 7,375.00 | 7,295.00 | 7,375.00 | 0.0K |
| 15:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |