6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:30 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:50 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 12:00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:05 | 7,380.00 | 7,385.00 | 7,380.00 | 7,385.00 | 0.0K |
| 12:10 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 12:55 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 13:40 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:00 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.1K |
| 15:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:10 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:15 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 15:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |