6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 10:00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 10:25 | 7,430.00 | 7,430.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:30 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:40 | 7,415.00 | 7,415.00 | 7,360.00 | 7,360.00 | 0.1K |
| 11:00 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 11:05 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 12:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 12:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 13:15 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:00 | 7,395.00 | 7,395.00 | 7,375.00 | 7,375.00 | 0.0K |
| 15:25 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |