6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 09:25 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:00 | 7,425.00 | 7,425.00 | 7,325.00 | 7,325.00 | 0.5K |
| 10:05 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:20 | 7,325.00 | 7,410.00 | 7,325.00 | 7,400.00 | 0.0K |
| 10:30 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:35 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 10:40 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 10:45 | 7,425.00 | 7,510.00 | 7,425.00 | 7,510.00 | 0.1K |
| 11:00 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 11:05 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.1K |
| 11:20 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 11:40 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 12:55 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 13:30 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 13:45 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 14:00 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 14:45 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.5K |
| 15:25 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.1K |