6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7,660.00 | 7,660.00 | 7,390.00 | 7,660.00 | 0.1K |
| 09:20 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 5.0K |
| 09:40 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 10:05 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 10:10 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 10:15 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.1K |
| 10:20 | 7,620.00 | 7,620.00 | 7,610.00 | 7,610.00 | 0.2K |
| 10:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:40 | 7,625.00 | 7,630.00 | 7,620.00 | 7,630.00 | 0.9K |
| 11:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:50 | 7,665.00 | 7,670.00 | 7,665.00 | 7,670.00 | 0.1K |
| 11:55 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.3K |
| 12:05 | 7,670.00 | 7,695.00 | 7,500.00 | 7,500.00 | 0.7K |
| 12:15 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.1K |
| 12:20 | 7,695.00 | 7,700.00 | 7,695.00 | 7,700.00 | 0.1K |
| 12:25 | 7,695.00 | 7,695.00 | 7,585.00 | 7,585.00 | 0.0K |
| 12:30 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 12:40 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 13:15 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 13:20 | 7,650.00 | 7,655.00 | 7,650.00 | 7,655.00 | 0.3K |
| 13:25 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 13:35 | 7,655.00 | 7,655.00 | 7,650.00 | 7,650.00 | 0.0K |
| 13:40 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 14:05 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 14:10 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 14:20 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.1K |
| 14:35 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 14:40 | 7,590.00 | 7,590.00 | 7,580.00 | 7,580.00 | 0.1K |
| 14:45 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 15:00 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 15:05 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 15:10 | 7,550.00 | 7,550.00 | 7,505.00 | 7,505.00 | 0.1K |
| 15:15 | 7,545.00 | 7,610.00 | 7,460.00 | 7,460.00 | 0.4K |
| 15:25 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |