6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 10:05 | 7,620.00 | 7,635.00 | 7,620.00 | 7,635.00 | 0.0K |
| 10:30 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:35 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:40 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 10:55 | 7,535.00 | 7,535.00 | 7,495.00 | 7,495.00 | 0.0K |
| 11:05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 11:20 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.0K |
| 14:50 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.1K |
| 14:55 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 15:00 | 7,550.00 | 7,560.00 | 7,550.00 | 7,560.00 | 0.0K |
| 15:15 | 7,560.00 | 7,565.00 | 7,560.00 | 7,565.00 | 0.0K |
| 15:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.6K |