6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:00 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:05 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:20 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:25 | 7,535.00 | 7,630.00 | 7,535.00 | 7,585.00 | 0.2K |
| 10:40 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 10:45 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:05 | 7,615.00 | 7,615.00 | 7,615.00 | 7,615.00 | 0.0K |
| 11:10 | 7,640.00 | 7,675.00 | 7,640.00 | 7,675.00 | 0.0K |
| 11:50 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 12:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 12:35 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:00 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:05 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.2K |
| 14:15 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 14:25 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:45 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 15:25 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.1K |