6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.1K |
| 09:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:25 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 09:35 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 09:45 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.2K |
| 10:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 10:55 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:05 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 13:20 | 7,565.00 | 7,565.00 | 7,565.00 | 7,565.00 | 0.0K |
| 13:40 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 14:15 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:25 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:30 | 7,550.00 | 7,550.00 | 7,545.00 | 7,545.00 | 0.1K |
| 14:45 | 7,540.00 | 7,540.00 | 7,475.00 | 7,475.00 | 0.2K |
| 14:50 | 7,480.00 | 7,545.00 | 7,480.00 | 7,545.00 | 0.0K |
| 15:10 | 7,475.00 | 7,485.00 | 7,470.00 | 7,485.00 | 0.5K |
| 15:15 | 7,475.00 | 7,490.00 | 7,475.00 | 7,490.00 | 0.1K |
| 15:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.2K |