6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 7,690.00 | 7,690.00 | 7,685.00 | 7,685.00 | 0.0K |
| 09:45 | 7,685.00 | 7,685.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:55 | 7,645.00 | 7,645.00 | 7,620.00 | 7,620.00 | 0.1K |
| 10:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:05 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 10:25 | 7,685.00 | 7,690.00 | 7,685.00 | 7,690.00 | 0.1K |
| 10:30 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0K |
| 10:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:40 | 7,620.00 | 7,700.00 | 7,620.00 | 7,700.00 | 0.1K |
| 11:20 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.1K |
| 11:25 | 7,625.00 | 7,625.00 | 7,620.00 | 7,620.00 | 0.1K |
| 11:30 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.1K |
| 11:35 | 7,605.00 | 7,605.00 | 7,530.00 | 7,530.00 | 0.1K |
| 12:10 | 7,535.00 | 7,535.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:20 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 12:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:35 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.0K |
| 14:55 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0K |
| 15:00 | 7,520.00 | 7,520.00 | 7,515.00 | 7,515.00 | 0.1K |
| 15:05 | 7,505.00 | 7,515.00 | 7,505.00 | 7,515.00 | 0.0K |
| 15:10 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.0K |
| 15:15 | 7,510.00 | 7,510.00 | 7,510.00 | 7,510.00 | 0.0K |
| 15:25 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0.0K |