6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:30 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 0.1K |
| 10:05 | 7,520.00 | 7,570.00 | 7,520.00 | 7,570.00 | 0.0K |
| 10:45 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.1K |
| 12:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.1K |
| 12:35 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 13:10 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.2K |
| 13:30 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 14:15 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:20 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 14:55 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.2K |
| 15:00 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.1K |
| 15:25 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 6.2K |