6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:20 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
| 09:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 09:50 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 10:05 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.0K |
| 10:15 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 10:45 | 7,400.00 | 7,400.00 | 7,370.00 | 7,375.00 | 0.1K |
| 10:50 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
| 11:35 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 11:50 | 7,395.00 | 7,400.00 | 7,395.00 | 7,400.00 | 0.0K |
| 11:55 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 12:50 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.0K |
| 13:05 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.8K |
| 13:10 | 7,400.00 | 7,400.00 | 7,360.00 | 7,360.00 | 0.1K |
| 13:20 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 13:50 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:10 | 7,390.00 | 7,390.00 | 7,390.00 | 7,390.00 | 0.0K |
| 14:15 | 7,385.00 | 7,385.00 | 7,385.00 | 7,385.00 | 0.2K |
| 14:20 | 7,400.00 | 7,410.00 | 7,400.00 | 7,405.00 | 0.0K |
| 14:25 | 7,405.00 | 7,410.00 | 7,405.00 | 7,410.00 | 0.0K |
| 14:30 | 7,390.00 | 7,415.00 | 7,390.00 | 7,415.00 | 0.2K |
| 14:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0K |
| 14:45 | 7,410.00 | 7,410.00 | 7,410.00 | 7,410.00 | 0.0K |
| 14:50 | 7,410.00 | 7,415.00 | 7,410.00 | 7,415.00 | 0.2K |
| 14:55 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.1K |
| 15:00 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
| 15:05 | 7,445.00 | 7,455.00 | 7,445.00 | 7,455.00 | 0.6K |
| 15:10 | 7,460.00 | 7,460.00 | 7,435.00 | 7,460.00 | 0.2K |
| 15:15 | 7,460.00 | 7,480.00 | 7,460.00 | 7,480.00 | 0.2K |
| 15:25 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.6K |