6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 7,245.00 | 7,245.00 | 7,245.00 | 7,245.00 | 0.0K |
| 10:50 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 11:00 | 7,245.00 | 7,260.00 | 7,245.00 | 7,260.00 | 0.1K |
| 11:10 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:30 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:35 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 11:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 12:00 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 12:05 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 12:40 | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0.0K |
| 12:50 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 12:55 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.2K |
| 13:30 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.0K |
| 14:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.3K |
| 14:05 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.1K |
| 14:10 | 7,320.00 | 7,320.00 | 7,320.00 | 7,320.00 | 0.2K |
| 14:20 | 7,320.00 | 7,325.00 | 7,320.00 | 7,325.00 | 2.0K |
| 14:30 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 14:40 | 7,355.00 | 7,360.00 | 7,355.00 | 7,360.00 | 0.2K |
| 14:45 | 7,360.00 | 7,370.00 | 7,360.00 | 7,370.00 | 0.3K |
| 14:50 | 7,395.00 | 7,395.00 | 7,395.00 | 7,395.00 | 0.0K |
| 14:55 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.1K |
| 15:05 | 7,420.00 | 7,420.00 | 7,415.00 | 7,415.00 | 0.0K |
| 15:10 | 7,405.00 | 7,405.00 | 7,405.00 | 7,405.00 | 0.2K |
| 15:15 | 7,410.00 | 7,435.00 | 7,395.00 | 7,435.00 | 0.3K |
| 15:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.4K |