6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:50 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 09:55 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 10:05 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:10 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 10:25 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.0K |
| 10:35 | 7,360.00 | 7,360.00 | 7,360.00 | 7,360.00 | 0.0K |
| 10:50 | 7,305.00 | 7,360.00 | 7,305.00 | 7,360.00 | 0.0K |
| 13:20 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 13:50 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:35 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:40 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 14:45 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.0K |
| 15:15 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.0K |
| 15:25 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |