6,020.00
最后更新: 2025-10-02
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:05 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
10:10 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0K |
10:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
10:50 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.0K |
11:15 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.6K |
12:05 | 7,350.00 | 7,350.00 | 7,350.00 | 7,350.00 | 0.1K |
12:25 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
12:35 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
12:40 | 7,335.00 | 7,335.00 | 7,310.00 | 7,310.00 | 0.1K |
13:00 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.2K |
14:05 | 7,340.00 | 7,340.00 | 7,340.00 | 7,340.00 | 0.0K |
14:45 | 7,345.00 | 7,345.00 | 7,345.00 | 7,345.00 | 0.0K |
15:15 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 1.1K |
15:25 | 7,305.00 | 7,305.00 | 7,305.00 | 7,305.00 | 0.1K |