6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,145.00 | 7,145.00 | 7,005.00 | 7,005.00 | 0.5K |
| 09:05 | 7,040.00 | 7,255.00 | 7,040.00 | 7,255.00 | 0.3K |
| 09:10 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 09:15 | 7,060.00 | 7,060.00 | 7,055.00 | 7,055.00 | 0.2K |
| 09:20 | 7,055.00 | 7,085.00 | 7,055.00 | 7,060.00 | 0.2K |
| 09:25 | 7,060.00 | 7,060.00 | 7,060.00 | 7,060.00 | 0.3K |
| 09:30 | 7,060.00 | 7,060.00 | 7,055.00 | 7,055.00 | 0.2K |
| 09:50 | 7,055.00 | 7,055.00 | 7,050.00 | 7,050.00 | 0.1K |
| 09:55 | 7,040.00 | 7,040.00 | 7,035.00 | 7,035.00 | 0.0K |
| 10:00 | 7,030.00 | 7,045.00 | 7,030.00 | 7,045.00 | 0.0K |
| 10:05 | 7,025.00 | 7,025.00 | 7,025.00 | 7,025.00 | 0.0K |
| 10:10 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 10:15 | 7,020.00 | 7,020.00 | 7,020.00 | 7,020.00 | 0.1K |
| 10:20 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.2K |
| 10:25 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.1K |
| 10:30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0K |
| 10:35 | 7,055.00 | 7,105.00 | 6,990.00 | 7,105.00 | 1.0K |
| 10:40 | 7,110.00 | 7,140.00 | 7,110.00 | 7,140.00 | 0.2K |
| 10:50 | 7,140.00 | 7,150.00 | 7,140.00 | 7,140.00 | 0.0K |
| 10:55 | 7,150.00 | 7,165.00 | 7,150.00 | 7,165.00 | 0.3K |
| 11:00 | 7,165.00 | 7,170.00 | 7,165.00 | 7,170.00 | 0.0K |
| 11:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 11:45 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 11:50 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 12:40 | 7,180.00 | 7,180.00 | 7,005.00 | 7,005.00 | 2.6K |
| 13:25 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0.0K |
| 14:05 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.1K |
| 14:30 | 7,190.00 | 7,190.00 | 7,190.00 | 7,190.00 | 0.0K |
| 14:35 | 7,130.00 | 7,195.00 | 7,130.00 | 7,195.00 | 0.0K |
| 14:50 | 7,225.00 | 7,235.00 | 7,225.00 | 7,235.00 | 0.3K |
| 14:55 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 15:00 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.2K |
| 15:10 | 7,285.00 | 7,285.00 | 7,285.00 | 7,285.00 | 0.1K |
| 15:15 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 15:25 | 7,275.00 | 7,275.00 | 7,275.00 | 7,275.00 | 0.1K |