6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,440.00 | 7,730.00 | 7,440.00 | 7,730.00 | 0.0K |
| 09:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:05 | 7,470.00 | 7,520.00 | 7,470.00 | 7,520.00 | 0.0K |
| 10:40 | 7,475.00 | 7,475.00 | 7,470.00 | 7,470.00 | 0.0K |
| 11:00 | 7,505.00 | 7,505.00 | 7,505.00 | 7,505.00 | 0.0K |
| 11:10 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.1K |
| 11:15 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 11:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:55 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.0K |
| 12:05 | 7,485.00 | 7,485.00 | 7,445.00 | 7,445.00 | 0.0K |
| 12:15 | 7,440.00 | 7,440.00 | 7,430.00 | 7,430.00 | 0.0K |
| 12:50 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.0K |
| 13:00 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 14:00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 14:25 | 7,425.00 | 7,425.00 | 7,425.00 | 7,425.00 | 0.1K |
| 14:55 | 7,475.00 | 7,475.00 | 7,425.00 | 7,425.00 | 0.0K |
| 15:05 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.2K |
| 15:10 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0K |
| 15:15 | 7,420.00 | 7,455.00 | 7,410.00 | 7,455.00 | 0.7K |
| 15:25 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0.8K |