6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,560.00 | 7,720.00 | 7,560.00 | 7,720.00 | 0.1K |
| 09:20 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 09:30 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 09:35 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:40 | 7,540.00 | 7,540.00 | 7,540.00 | 7,540.00 | 0.0K |
| 09:45 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.3K |
| 09:50 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:10 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 10:55 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.3K |
| 11:00 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:20 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:30 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:35 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 11:45 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 12:10 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.9K |
| 12:15 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 12:20 | 7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | 0.1K |
| 12:25 | 7,450.00 | 7,450.00 | 7,445.00 | 7,445.00 | 0.2K |
| 12:30 | 7,445.00 | 7,445.00 | 7,435.00 | 7,435.00 | 3.8K |
| 12:35 | 7,520.00 | 7,520.00 | 7,510.00 | 7,510.00 | 0.0K |
| 12:50 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 13:05 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:20 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.0K |
| 13:25 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 13:45 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.2K |
| 13:50 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 14:10 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.1K |
| 14:15 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 14:25 | 7,505.00 | 7,505.00 | 7,500.00 | 7,500.00 | 0.2K |
| 14:30 | 7,450.00 | 7,505.00 | 7,450.00 | 7,505.00 | 0.1K |
| 14:35 | 7,460.00 | 7,460.00 | 7,450.00 | 7,450.00 | 0.0K |
| 15:00 | 7,445.00 | 7,445.00 | 7,435.00 | 7,435.00 | 0.1K |
| 15:05 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 15:10 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.0K |
| 15:15 | 7,435.00 | 7,455.00 | 7,435.00 | 7,455.00 | 0.7K |
| 15:25 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 7.3K |