6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,690.00 | 7,690.00 | 7,690.00 | 7,690.00 | 0.0K |
| 09:30 | 7,680.00 | 7,680.00 | 7,670.00 | 7,670.00 | 0.1K |
| 09:50 | 7,670.00 | 7,710.00 | 7,670.00 | 7,710.00 | 0.2K |
| 10:05 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 10:30 | 7,635.00 | 7,635.00 | 7,610.00 | 7,610.00 | 0.0K |
| 10:35 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 11:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 11:40 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:45 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0K |
| 11:55 | 7,590.00 | 7,590.00 | 7,585.00 | 7,585.00 | 0.6K |
| 12:00 | 7,580.00 | 7,670.00 | 7,560.00 | 7,560.00 | 0.9K |
| 12:10 | 7,560.00 | 7,560.00 | 7,555.00 | 7,555.00 | 0.0K |
| 12:15 | 7,555.00 | 7,555.00 | 7,535.00 | 7,535.00 | 0.5K |
| 12:20 | 7,530.00 | 7,530.00 | 7,530.00 | 7,530.00 | 0.1K |
| 12:25 | 7,520.00 | 7,520.00 | 7,480.00 | 7,480.00 | 0.3K |
| 12:30 | 7,475.00 | 7,475.00 | 7,460.00 | 7,460.00 | 0.1K |
| 12:55 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.3K |
| 13:10 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.1K |
| 14:10 | 7,465.00 | 7,465.00 | 7,455.00 | 7,455.00 | 0.1K |
| 14:20 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 0.4K |
| 14:35 | 7,470.00 | 7,565.00 | 7,470.00 | 7,565.00 | 0.1K |
| 14:40 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 14:50 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |
| 15:00 | 7,555.00 | 7,580.00 | 7,555.00 | 7,580.00 | 0.6K |
| 15:10 | 7,575.00 | 7,580.00 | 7,575.00 | 7,580.00 | 0.1K |
| 15:25 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.1K |