6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 7,620.00 | 7,670.00 | 7,620.00 | 7,670.00 | 1.9K |
| 09:40 | 7,465.00 | 7,660.00 | 7,465.00 | 7,660.00 | 0.0K |
| 10:05 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 10:25 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.0K |
| 10:30 | 7,660.00 | 7,660.00 | 7,655.00 | 7,655.00 | 0.6K |
| 10:35 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 10:40 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 10:50 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 11:05 | 7,645.00 | 7,645.00 | 7,645.00 | 7,645.00 | 0.0K |
| 11:10 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.1K |
| 11:15 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 11:20 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.0K |
| 11:30 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.1K |
| 11:50 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.4K |
| 12:20 | 7,665.00 | 7,665.00 | 7,665.00 | 7,665.00 | 0.0K |
| 12:50 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0K |
| 13:00 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.2K |
| 14:20 | 7,650.00 | 7,650.00 | 7,570.00 | 7,570.00 | 1.7K |
| 14:40 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 15:10 | 7,575.00 | 7,575.00 | 7,575.00 | 7,575.00 | 0.0K |
| 15:25 | 7,635.00 | 7,635.00 | 7,635.00 | 7,635.00 | 0.8K |