6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 7,700.00 | 7,680.00 | 7,700.00 | 0.4K |
| 09:05 | 7,685.00 | 7,685.00 | 7,680.00 | 7,680.00 | 0.3K |
| 09:15 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 09:20 | 7,675.00 | 7,690.00 | 7,675.00 | 7,690.00 | 1.7K |
| 09:25 | 7,690.00 | 7,690.00 | 7,675.00 | 7,675.00 | 0.2K |
| 09:35 | 7,660.00 | 7,660.00 | 7,660.00 | 7,660.00 | 0.0K |
| 09:40 | 7,660.00 | 7,685.00 | 7,655.00 | 7,665.00 | 0.1K |
| 09:45 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0K |
| 09:55 | 7,700.00 | 7,700.00 | 7,685.00 | 7,685.00 | 1.1K |
| 10:00 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 10:05 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0K |
| 10:20 | 7,700.00 | 7,700.00 | 7,685.00 | 7,685.00 | 0.0K |
| 10:25 | 7,700.00 | 7,710.00 | 7,700.00 | 7,705.00 | 0.4K |
| 10:40 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.2K |
| 10:45 | 7,705.00 | 7,720.00 | 7,705.00 | 7,720.00 | 0.4K |
| 10:50 | 7,720.00 | 7,725.00 | 7,720.00 | 7,725.00 | 0.0K |
| 10:55 | 7,725.00 | 7,730.00 | 7,690.00 | 7,720.00 | 1.2K |
| 11:00 | 7,725.00 | 7,735.00 | 7,725.00 | 7,735.00 | 0.1K |
| 11:05 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:10 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0K |
| 11:15 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:20 | 7,730.00 | 7,730.00 | 7,730.00 | 7,730.00 | 0.0K |
| 11:30 | 7,655.00 | 7,655.00 | 7,650.00 | 7,650.00 | 0.1K |
| 11:45 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:50 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 11:55 | 7,650.00 | 7,705.00 | 7,605.00 | 7,705.00 | 0.2K |
| 12:00 | 7,685.00 | 7,685.00 | 7,630.00 | 7,630.00 | 0.2K |
| 12:05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.7K |
| 12:35 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:05 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 13:50 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0K |
| 13:55 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 15:15 | 7,645.00 | 7,645.00 | 7,640.00 | 7,640.00 | 0.5K |
| 15:25 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0K |