6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 09:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 1.9K |
| 09:20 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.3K |
| 09:40 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 09:45 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 09:50 | 7,585.00 | 7,590.00 | 7,585.00 | 7,590.00 | 0.1K |
| 10:05 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.1K |
| 10:10 | 7,585.00 | 7,590.00 | 7,585.00 | 7,590.00 | 0.1K |
| 10:35 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 10:40 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:45 | 7,545.00 | 7,545.00 | 7,545.00 | 7,545.00 | 0.0K |
| 10:50 | 7,545.00 | 7,590.00 | 7,545.00 | 7,590.00 | 0.5K |
| 10:55 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.1K |
| 11:10 | 7,590.00 | 7,590.00 | 7,590.00 | 7,590.00 | 0.0K |
| 11:15 | 7,585.00 | 7,585.00 | 7,585.00 | 7,585.00 | 0.0K |
| 11:45 | 7,580.00 | 7,580.00 | 7,545.00 | 7,545.00 | 0.3K |
| 11:50 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 12:00 | 7,570.00 | 7,575.00 | 7,570.00 | 7,575.00 | 0.0K |
| 12:05 | 7,585.00 | 7,595.00 | 7,585.00 | 7,595.00 | 0.1K |
| 12:10 | 7,595.00 | 7,595.00 | 7,595.00 | 7,595.00 | 0.2K |
| 12:25 | 7,600.00 | 7,615.00 | 7,600.00 | 7,615.00 | 0.4K |
| 12:35 | 7,615.00 | 7,620.00 | 7,615.00 | 7,620.00 | 0.3K |
| 12:45 | 7,605.00 | 7,605.00 | 7,600.00 | 7,600.00 | 0.4K |
| 12:50 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.1K |
| 13:05 | 7,610.00 | 7,615.00 | 7,610.00 | 7,615.00 | 0.0K |
| 13:10 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.4K |
| 13:20 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 0.3K |
| 13:25 | 7,615.00 | 7,615.00 | 7,610.00 | 7,610.00 | 0.0K |
| 13:30 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.7K |
| 13:35 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.2K |
| 13:50 | 7,620.00 | 7,620.00 | 7,620.00 | 7,620.00 | 0.0K |
| 14:05 | 7,605.00 | 7,605.00 | 7,605.00 | 7,605.00 | 0.1K |
| 14:10 | 7,625.00 | 7,625.00 | 7,625.00 | 7,625.00 | 0.0K |
| 14:15 | 7,625.00 | 7,625.00 | 7,600.00 | 7,600.00 | 0.7K |
| 14:20 | 7,630.00 | 7,630.00 | 7,610.00 | 7,610.00 | 0.4K |
| 14:25 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0K |
| 14:30 | 7,610.00 | 7,610.00 | 7,610.00 | 7,610.00 | 1.1K |
| 14:35 | 7,640.00 | 7,640.00 | 7,640.00 | 7,640.00 | 0.1K |
| 14:45 | 7,645.00 | 7,645.00 | 7,630.00 | 7,630.00 | 0.1K |
| 14:55 | 7,635.00 | 7,670.00 | 7,635.00 | 7,670.00 | 0.3K |
| 15:00 | 7,670.00 | 7,675.00 | 7,670.00 | 7,675.00 | 0.2K |
| 15:10 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0K |
| 15:15 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.3K |
| 15:25 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 4.4K |