6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0K |
| 09:10 | 7,535.00 | 7,535.00 | 7,535.00 | 7,535.00 | 0.0K |
| 09:15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0K |
| 09:25 | 7,440.00 | 7,440.00 | 7,290.00 | 7,290.00 | 1.1K |
| 09:30 | 7,330.00 | 7,330.00 | 7,330.00 | 7,330.00 | 0.1K |
| 09:55 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.0K |
| 11:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.5K |
| 13:15 | 7,375.00 | 7,375.00 | 7,375.00 | 7,375.00 | 0.1K |
| 14:25 | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0.0K |
| 14:40 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.1K |
| 15:25 | 7,445.00 | 7,445.00 | 7,445.00 | 7,445.00 | 0.0K |