6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 7,535.00 | 7,595.00 | 7,400.00 | 7,590.00 | 0.1K |
| 09:35 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 10:25 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 11:15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 11:25 | 7,420.00 | 7,420.00 | 7,420.00 | 7,420.00 | 0.0K |
| 11:35 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.1K |
| 12:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 12:10 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 12:50 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:35 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 13:50 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0K |
| 14:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 14:40 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |
| 15:15 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.1K |
| 15:25 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |