6,020.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:05 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:10 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 09:25 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:30 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 09:50 | 7,465.00 | 7,465.00 | 7,465.00 | 7,465.00 | 0.0K |
| 10:00 | 7,460.00 | 7,460.00 | 7,420.00 | 7,420.00 | 0.1K |
| 10:05 | 7,460.00 | 7,460.00 | 7,460.00 | 7,460.00 | 0.0K |
| 10:10 | 7,465.00 | 7,475.00 | 7,465.00 | 7,475.00 | 0.4K |
| 10:25 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0.5K |
| 10:40 | 7,440.00 | 7,440.00 | 7,440.00 | 7,440.00 | 0.3K |
| 10:45 | 7,455.00 | 7,455.00 | 7,455.00 | 7,455.00 | 0.0K |
| 10:55 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.1K |
| 11:00 | 7,435.00 | 7,435.00 | 7,435.00 | 7,435.00 | 0.1K |
| 11:15 | 7,480.00 | 7,480.00 | 7,480.00 | 7,480.00 | 0.0K |
| 11:35 | 7,480.00 | 7,485.00 | 7,480.00 | 7,485.00 | 0.2K |
| 12:15 | 7,450.00 | 7,450.00 | 7,450.00 | 7,450.00 | 0.1K |
| 12:20 | 7,445.00 | 7,475.00 | 7,445.00 | 7,450.00 | 0.9K |
| 12:25 | 7,450.00 | 7,485.00 | 7,450.00 | 7,485.00 | 1.4K |
| 12:30 | 7,480.00 | 7,480.00 | 7,450.00 | 7,455.00 | 0.8K |
| 12:35 | 7,450.00 | 7,455.00 | 7,450.00 | 7,455.00 | 1.6K |
| 12:40 | 7,455.00 | 7,455.00 | 7,450.00 | 7,450.00 | 0.2K |
| 13:00 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.0K |
| 13:40 | 7,485.00 | 7,485.00 | 7,485.00 | 7,485.00 | 0.1K |
| 14:05 | 7,515.00 | 7,515.00 | 7,515.00 | 7,515.00 | 0.0K |
| 14:20 | 7,515.00 | 7,530.00 | 7,515.00 | 7,525.00 | 0.4K |
| 14:40 | 7,525.00 | 7,530.00 | 7,525.00 | 7,530.00 | 0.3K |
| 14:45 | 7,525.00 | 7,550.00 | 7,525.00 | 7,550.00 | 1.3K |
| 14:50 | 7,555.00 | 7,555.00 | 7,555.00 | 7,555.00 | 0.0K |
| 14:55 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0.7K |
| 15:00 | 7,560.00 | 7,560.00 | 7,560.00 | 7,560.00 | 0.0K |
| 15:05 | 7,555.00 | 7,555.00 | 7,480.00 | 7,480.00 | 0.9K |
| 15:15 | 7,545.00 | 7,545.00 | 7,530.00 | 7,530.00 | 0.0K |
| 15:25 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0K |