MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
51,175.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,500.00 32,620.00 32,460.00 32,600.00 1.3K
09:05 32,670.00 32,765.00 32,670.00 32,765.00 1.1K
09:10 32,765.00 32,890.00 32,765.00 32,890.00 0.3K
09:15 32,890.00 32,950.00 32,790.00 32,850.00 1.7K
09:20 32,820.00 32,930.00 32,820.00 32,930.00 1.4K
09:25 32,890.00 32,975.00 32,890.00 32,975.00 9.5K
09:30 32,975.00 33,155.00 32,975.00 33,155.00 16.4K
09:35 33,155.00 33,200.00 33,125.00 33,140.00 14.7K
09:40 33,125.00 33,135.00 33,080.00 33,120.00 8.1K
09:45 33,125.00 33,125.00 33,065.00 33,110.00 4.8K
09:50 33,105.00 33,195.00 33,090.00 33,180.00 13.4K
09:55 33,185.00 33,230.00 33,185.00 33,200.00 4.6K
10:00 33,180.00 33,200.00 33,150.00 33,180.00 17.1K
10:05 33,185.00 33,250.00 33,185.00 33,240.00 15.7K
10:10 33,230.00 33,300.00 33,230.00 33,300.00 7.6K
10:15 33,280.00 33,360.00 33,275.00 33,360.00 5.1K
10:20 33,345.00 33,425.00 33,340.00 33,410.00 10.4K
10:25 33,410.00 33,410.00 33,365.00 33,400.00 5.1K
10:30 33,380.00 33,400.00 33,345.00 33,355.00 15.5K
10:35 33,350.00 33,385.00 33,350.00 33,375.00 2.9K
10:40 33,365.00 33,390.00 33,360.00 33,375.00 3.5K
10:45 33,365.00 33,415.00 33,365.00 33,415.00 3.4K
10:50 33,410.00 33,425.00 33,395.00 33,410.00 3.0K
10:55 33,415.00 33,430.00 33,385.00 33,405.00 4.1K
11:00 33,385.00 33,460.00 33,385.00 33,460.00 5.7K
11:05 33,465.00 33,480.00 33,450.00 33,470.00 1.5K
11:10 33,470.00 33,485.00 33,470.00 33,480.00 0.9K
11:15 33,470.00 33,485.00 33,465.00 33,465.00 2.9K
11:20 33,460.00 33,470.00 33,455.00 33,455.00 1.6K
11:25 33,460.00 33,465.00 33,455.00 33,460.00 1.0K
11:30 33,455.00 33,455.00 33,410.00 33,435.00 2.3K
11:35 33,435.00 33,445.00 33,410.00 33,415.00 0.8K
11:40 33,415.00 33,470.00 33,410.00 33,470.00 2.8K
11:45 33,470.00 33,545.00 33,470.00 33,520.00 2.0K
11:50 33,520.00 33,550.00 33,520.00 33,540.00 0.7K
11:55 33,545.00 33,555.00 33,535.00 33,555.00 6.0K
12:00 33,545.00 33,560.00 33,545.00 33,560.00 0.7K
12:05 33,565.00 33,600.00 33,565.00 33,575.00 2.2K
12:10 33,580.00 33,600.00 33,560.00 33,560.00 2.3K
12:15 33,560.00 33,580.00 33,555.00 33,580.00 0.6K
12:20 33,590.00 33,590.00 33,560.00 33,560.00 1.8K
12:25 33,555.00 33,555.00 33,535.00 33,545.00 0.4K
12:30 33,545.00 33,560.00 33,520.00 33,520.00 1.1K
12:35 33,540.00 33,585.00 33,540.00 33,585.00 0.1K
12:40 33,565.00 33,600.00 33,565.00 33,585.00 1.9K
12:45 33,590.00 33,590.00 33,545.00 33,545.00 1.9K
12:50 33,520.00 33,560.00 33,520.00 33,530.00 1.0K
12:55 33,555.00 33,570.00 33,555.00 33,570.00 0.4K
13:00 33,565.00 33,585.00 33,565.00 33,585.00 1.6K
13:05 33,560.00 33,570.00 33,545.00 33,560.00 20.6K
13:10 33,555.00 33,582.00 33,555.00 33,582.00 0.9K
13:15 33,590.00 33,660.00 33,590.00 33,660.00 3.3K
13:20 33,662.00 33,667.00 33,655.00 33,655.00 8.6K
13:25 33,660.00 33,660.00 33,580.00 33,590.00 3.1K
13:30 33,620.00 33,625.00 33,620.00 33,625.00 0.7K
13:35 33,615.00 33,665.00 33,615.00 33,665.00 1.0K
13:40 33,675.00 33,680.00 33,645.00 33,645.00 0.3K
13:45 33,675.00 33,685.00 33,670.00 33,685.00 2.2K
13:50 33,675.00 33,710.00 33,675.00 33,685.00 1.2K
13:55 33,685.00 33,690.00 33,665.00 33,665.00 7.4K
14:00 33,655.00 33,715.00 33,655.00 33,680.00 7.0K
14:05 33,700.00 33,700.00 33,655.00 33,665.00 3.1K
14:10 33,655.00 33,670.00 33,625.00 33,650.00 1.1K
14:15 33,655.00 33,670.00 33,655.00 33,670.00 0.6K
14:20 33,660.00 33,675.00 33,660.00 33,665.00 1.8K
14:25 33,670.00 33,670.00 33,625.00 33,630.00 0.8K
14:30 33,645.00 33,695.00 33,645.00 33,695.00 17.1K
14:35 33,700.00 33,710.00 33,690.00 33,700.00 0.5K
14:40 33,707.00 33,725.00 33,700.00 33,700.00 8.2K
14:45 33,710.00 33,750.00 33,705.00 33,750.00 2.0K
14:50 33,755.00 33,765.00 33,700.00 33,700.00 2.3K
14:55 33,740.00 33,740.00 33,720.00 33,725.00 0.3K
15:00 33,720.00 33,745.00 33,715.00 33,735.00 1.1K
15:05 33,735.00 33,770.00 33,735.00 33,765.00 4.3K
15:10 33,735.00 33,770.00 33,735.00 33,760.00 1.3K
15:15 33,750.00 33,760.00 33,735.00 33,755.00 1.4K
15:25 33,710.00 33,710.00 33,710.00 33,710.00 1.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据