MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
51,175.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 36,600.00 37,180.00 36,600.00 37,180.00 16.2K
09:05 37,200.00 37,435.00 37,110.00 37,425.00 44.0K
09:10 37,445.00 37,500.00 37,300.00 37,300.00 23.1K
09:15 37,285.00 37,585.00 37,275.00 37,530.00 12.5K
09:20 37,540.00 37,575.00 37,435.00 37,435.00 9.8K
09:25 37,425.00 37,455.00 37,320.00 37,440.00 4.5K
09:30 37,425.00 37,500.00 37,395.00 37,475.00 3.4K
09:35 37,445.00 37,520.00 37,445.00 37,490.00 3.5K
09:40 37,455.00 37,570.00 37,450.00 37,560.00 14.3K
09:45 37,550.00 37,590.00 37,480.00 37,550.00 7.7K
09:50 37,530.00 37,550.00 37,490.00 37,520.00 3.0K
09:55 37,525.00 37,525.00 37,415.00 37,425.00 2.8K
10:00 37,430.00 37,430.00 37,315.00 37,325.00 2.8K
10:05 37,360.00 37,430.00 37,335.00 37,430.00 3.9K
10:10 37,430.00 37,540.00 37,430.00 37,505.00 1.3K
10:15 37,480.00 37,490.00 37,410.00 37,410.00 5.8K
10:20 37,410.00 37,450.00 37,345.00 37,345.00 2.0K
10:25 37,340.00 37,405.00 37,340.00 37,400.00 0.7K
10:30 37,375.00 37,380.00 37,280.00 37,280.00 3.1K
10:35 37,270.00 37,315.00 37,260.00 37,295.00 0.8K
10:40 37,275.00 37,325.00 37,265.00 37,325.00 0.4K
10:45 37,350.00 37,415.00 37,350.00 37,400.00 0.6K
10:50 37,400.00 37,430.00 37,400.00 37,430.00 1.8K
10:55 37,440.00 37,490.00 37,440.00 37,490.00 1.6K
11:00 37,495.00 37,515.00 37,460.00 37,500.00 1.8K
11:05 37,500.00 37,530.00 37,500.00 37,530.00 2.8K
11:10 37,520.00 37,550.00 37,480.00 37,515.00 9.4K
11:15 37,515.00 37,535.00 37,485.00 37,495.00 2.1K
11:20 37,495.00 37,525.00 37,475.00 37,500.00 0.2K
11:25 37,500.00 37,535.00 37,490.00 37,510.00 0.6K
11:30 37,520.00 37,535.00 37,515.00 37,535.00 0.2K
11:35 37,540.00 37,540.00 37,495.00 37,520.00 0.7K
11:40 37,540.00 37,540.00 37,510.00 37,510.00 0.3K
11:45 37,525.00 37,545.00 37,505.00 37,540.00 0.2K
11:50 37,520.00 37,530.00 37,505.00 37,505.00 0.1K
11:55 37,525.00 37,545.00 37,525.00 37,545.00 0.1K
12:00 37,545.00 37,550.00 37,535.00 37,535.00 0.5K
12:05 37,535.00 37,550.00 37,530.00 37,530.00 0.5K
12:10 37,550.00 37,550.00 37,545.00 37,550.00 0.3K
12:15 37,550.00 37,560.00 37,525.00 37,555.00 1.4K
12:20 37,570.00 37,585.00 37,555.00 37,580.00 1.6K
12:25 37,585.00 37,585.00 37,535.00 37,580.00 1.4K
12:30 37,565.00 37,575.00 37,555.00 37,570.00 1.6K
12:35 37,570.00 37,570.00 37,555.00 37,565.00 0.9K
12:40 37,565.00 37,565.00 37,495.00 37,495.00 0.6K
12:45 37,510.00 37,510.00 37,445.00 37,450.00 1.8K
12:50 37,445.00 37,475.00 37,445.00 37,470.00 0.4K
12:55 37,440.00 37,500.00 37,425.00 37,455.00 2.3K
13:00 37,500.00 37,505.00 37,460.00 37,460.00 0.1K
13:05 37,495.00 37,510.00 37,450.00 37,495.00 0.2K
13:10 37,490.00 37,500.00 37,415.00 37,435.00 5.3K
13:15 37,450.00 37,450.00 37,345.00 37,380.00 2.1K
13:20 37,365.00 37,450.00 37,365.00 37,450.00 0.9K
13:25 37,450.00 37,465.00 37,440.00 37,450.00 0.8K
13:30 37,450.00 37,460.00 37,390.00 37,445.00 8.3K
13:35 37,385.00 37,440.00 37,360.00 37,440.00 0.2K
13:40 37,440.00 37,465.00 37,410.00 37,465.00 0.7K
13:45 37,465.00 37,520.00 37,465.00 37,465.00 7.8K
13:50 37,465.00 37,515.00 37,430.00 37,440.00 1.4K
13:55 37,480.00 37,480.00 37,415.00 37,450.00 0.5K
14:00 37,440.00 37,455.00 37,415.00 37,435.00 0.7K
14:05 37,430.00 37,455.00 37,430.00 37,450.00 0.1K
14:10 37,450.00 37,450.00 37,365.00 37,365.00 1.3K
14:15 37,370.00 37,375.00 37,350.00 37,360.00 1.3K
14:20 37,365.00 37,375.00 37,365.00 37,375.00 1.4K
14:25 37,380.00 37,390.00 37,350.00 37,350.00 1.9K
14:30 37,375.00 37,400.00 37,360.00 37,385.00 0.2K
14:35 37,390.00 37,400.00 37,375.00 37,400.00 0.4K
14:40 37,400.00 37,400.00 37,310.00 37,310.00 2.7K
14:45 37,300.00 37,330.00 37,295.00 37,310.00 5.4K
14:50 37,305.00 37,335.00 37,280.00 37,335.00 2.1K
14:55 37,365.00 37,365.00 37,320.00 37,340.00 4.7K
15:00 37,345.00 37,375.00 37,325.00 37,375.00 5.4K
15:05 37,365.00 37,425.00 37,365.00 37,410.00 4.4K
15:10 37,400.00 37,425.00 37,390.00 37,420.00 8.4K
15:15 37,415.00 37,450.00 37,400.00 37,435.00 6.3K
15:25 37,485.00 37,485.00 37,485.00 37,485.00 6.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据