51,175.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 34,815.00 | 34,815.00 | 34,735.00 | 34,735.00 | 1.3K |
| 09:05 | 34,775.00 | 34,820.00 | 34,630.00 | 34,630.00 | 10.1K |
| 09:10 | 34,630.00 | 34,655.00 | 34,425.00 | 34,490.00 | 5.4K |
| 09:15 | 34,490.00 | 34,595.00 | 34,440.00 | 34,525.00 | 9.8K |
| 09:20 | 34,550.00 | 34,670.00 | 34,550.00 | 34,670.00 | 0.3K |
| 09:25 | 34,630.00 | 34,630.00 | 34,580.00 | 34,590.00 | 0.7K |
| 09:30 | 34,595.00 | 34,670.00 | 34,590.00 | 34,670.00 | 0.3K |
| 09:35 | 34,685.00 | 34,760.00 | 34,655.00 | 34,700.00 | 0.9K |
| 09:40 | 34,670.00 | 34,780.00 | 34,655.00 | 34,780.00 | 0.3K |
| 09:45 | 34,765.00 | 34,765.00 | 34,705.00 | 34,705.00 | 1.4K |
| 09:50 | 34,695.00 | 34,695.00 | 34,600.00 | 34,600.00 | 0.3K |
| 09:55 | 34,590.00 | 34,590.00 | 34,565.00 | 34,565.00 | 2.9K |
| 10:00 | 34,565.00 | 34,585.00 | 34,545.00 | 34,545.00 | 4.6K |
| 10:05 | 34,555.00 | 34,555.00 | 34,520.00 | 34,550.00 | 6.7K |
| 10:10 | 34,550.00 | 34,620.00 | 34,550.00 | 34,620.00 | 4.9K |
| 10:15 | 34,620.00 | 34,645.00 | 34,610.00 | 34,620.00 | 5.2K |
| 10:20 | 34,615.00 | 34,615.00 | 34,565.00 | 34,565.00 | 1.1K |
| 10:25 | 34,560.00 | 34,655.00 | 34,560.00 | 34,650.00 | 0.1K |
| 10:30 | 34,645.00 | 34,725.00 | 34,640.00 | 34,725.00 | 0.1K |
| 10:35 | 34,720.00 | 34,845.00 | 34,705.00 | 34,835.00 | 0.7K |
| 10:40 | 34,835.00 | 34,850.00 | 34,800.00 | 34,845.00 | 0.1K |
| 10:45 | 34,845.00 | 34,860.00 | 34,800.00 | 34,860.00 | 0.2K |
| 10:50 | 34,870.00 | 34,875.00 | 34,830.00 | 34,830.00 | 0.3K |
| 10:55 | 34,825.00 | 34,860.00 | 34,810.00 | 34,840.00 | 0.1K |
| 11:00 | 34,805.00 | 34,840.00 | 34,800.00 | 34,840.00 | 0.5K |
| 11:05 | 34,865.00 | 34,865.00 | 34,810.00 | 34,810.00 | 1.0K |
| 11:10 | 34,790.00 | 34,845.00 | 34,790.00 | 34,845.00 | 0.2K |
| 11:15 | 34,845.00 | 34,880.00 | 34,830.00 | 34,880.00 | 0.1K |
| 11:20 | 34,845.00 | 34,920.00 | 34,845.00 | 34,870.00 | 0.1K |
| 11:25 | 34,890.00 | 34,990.00 | 34,890.00 | 34,940.00 | 0.7K |
| 11:30 | 34,920.00 | 34,955.00 | 34,920.00 | 34,920.00 | 0.2K |
| 11:35 | 34,955.00 | 34,960.00 | 34,840.00 | 34,840.00 | 0.8K |
| 11:40 | 34,840.00 | 34,860.00 | 34,815.00 | 34,815.00 | 0.3K |
| 11:45 | 34,805.00 | 34,805.00 | 34,745.00 | 34,745.00 | 0.4K |
| 11:50 | 34,745.00 | 34,775.00 | 34,735.00 | 34,735.00 | 0.8K |
| 11:55 | 34,705.00 | 34,750.00 | 34,700.00 | 34,700.00 | 1.2K |
| 12:00 | 34,675.00 | 34,675.00 | 34,665.00 | 34,665.00 | 0.5K |
| 12:05 | 34,670.00 | 34,715.00 | 34,660.00 | 34,660.00 | 0.7K |
| 12:10 | 34,650.00 | 34,650.00 | 34,645.00 | 34,645.00 | 0.1K |
| 12:15 | 34,680.00 | 34,680.00 | 34,640.00 | 34,640.00 | 0.1K |
| 12:20 | 34,660.00 | 34,670.00 | 34,630.00 | 34,630.00 | 0.2K |
| 12:25 | 34,620.00 | 34,620.00 | 34,535.00 | 34,535.00 | 0.5K |
| 12:30 | 34,555.00 | 34,610.00 | 34,555.00 | 34,610.00 | 0.5K |
| 12:35 | 34,605.00 | 34,635.00 | 34,590.00 | 34,630.00 | 1.3K |
| 12:40 | 34,630.00 | 34,695.00 | 34,630.00 | 34,655.00 | 1.1K |
| 12:45 | 34,700.00 | 34,740.00 | 34,670.00 | 34,735.00 | 0.1K |
| 12:50 | 34,700.00 | 34,730.00 | 34,670.00 | 34,670.00 | 0.9K |
| 12:55 | 34,670.00 | 34,725.00 | 34,670.00 | 34,695.00 | 0.7K |
| 13:00 | 34,685.00 | 34,740.00 | 34,685.00 | 34,740.00 | 0.5K |
| 13:05 | 34,725.00 | 34,730.00 | 34,675.00 | 34,730.00 | 0.1K |
| 13:10 | 34,685.00 | 34,730.00 | 34,685.00 | 34,710.00 | 0.1K |
| 13:15 | 34,715.00 | 34,715.00 | 34,640.00 | 34,640.00 | 0.4K |
| 13:20 | 34,675.00 | 34,675.00 | 34,670.00 | 34,670.00 | 0.1K |
| 13:25 | 34,640.00 | 34,650.00 | 34,600.00 | 34,630.00 | 0.6K |
| 13:30 | 34,610.00 | 34,610.00 | 34,610.00 | 34,610.00 | 0.3K |
| 13:35 | 34,620.00 | 34,665.00 | 34,620.00 | 34,630.00 | 0.1K |
| 13:40 | 34,620.00 | 34,655.00 | 34,615.00 | 34,620.00 | 0.5K |
| 13:45 | 34,640.00 | 34,685.00 | 34,610.00 | 34,640.00 | 0.5K |
| 13:50 | 34,675.00 | 34,705.00 | 34,665.00 | 34,705.00 | 0.6K |
| 13:55 | 34,670.00 | 34,670.00 | 34,670.00 | 34,670.00 | 3.2K |
| 14:00 | 34,695.00 | 34,730.00 | 34,680.00 | 34,680.00 | 1.4K |
| 14:05 | 34,675.00 | 34,675.00 | 34,640.00 | 34,640.00 | 0.4K |
| 14:10 | 34,635.00 | 34,690.00 | 34,635.00 | 34,655.00 | 1.2K |
| 14:15 | 34,655.00 | 34,700.00 | 34,655.00 | 34,700.00 | 0.4K |
| 14:20 | 34,710.00 | 34,765.00 | 34,705.00 | 34,765.00 | 0.8K |
| 14:25 | 34,765.00 | 34,765.00 | 34,700.00 | 34,735.00 | 0.6K |
| 14:30 | 34,735.00 | 34,735.00 | 34,700.00 | 34,710.00 | 0.7K |
| 14:35 | 34,690.00 | 34,725.00 | 34,690.00 | 34,690.00 | 0.1K |
| 14:40 | 34,710.00 | 34,730.00 | 34,710.00 | 34,730.00 | 0.3K |
| 14:45 | 34,750.00 | 34,775.00 | 34,730.00 | 34,765.00 | 1.4K |
| 14:50 | 34,735.00 | 34,735.00 | 34,690.00 | 34,705.00 | 7.7K |
| 14:55 | 34,725.00 | 34,735.00 | 34,710.00 | 34,720.00 | 14.5K |
| 15:00 | 34,705.00 | 34,735.00 | 34,705.00 | 34,735.00 | 13.2K |
| 15:05 | 34,735.00 | 34,755.00 | 34,725.00 | 34,735.00 | 2.6K |
| 15:10 | 34,735.00 | 34,755.00 | 34,730.00 | 34,730.00 | 4.1K |
| 15:15 | 34,730.00 | 34,735.00 | 34,690.00 | 34,715.00 | 1.8K |
| 15:25 | 34,750.00 | 34,750.00 | 34,750.00 | 34,750.00 | 2.4K |