MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
51,175.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,570.00 34,285.00 33,310.00 33,485.00 25.1K
09:05 33,485.00 33,650.00 33,285.00 33,590.00 18.2K
09:10 33,625.00 33,820.00 33,595.00 33,640.00 5.4K
09:15 33,635.00 33,885.00 33,630.00 33,885.00 6.5K
09:20 33,890.00 33,985.00 33,850.00 33,880.00 4.8K
09:25 33,915.00 33,945.00 33,830.00 33,945.00 6.4K
09:30 33,945.00 33,965.00 33,800.00 33,800.00 9.8K
09:35 33,815.00 33,890.00 33,800.00 33,890.00 6.9K
09:40 33,890.00 33,905.00 33,770.00 33,805.00 11.3K
09:45 33,850.00 33,890.00 33,850.00 33,865.00 4.4K
09:50 33,855.00 33,860.00 33,720.00 33,750.00 5.0K
09:55 33,755.00 33,875.00 33,735.00 33,860.00 6.2K
10:00 33,860.00 33,890.00 33,785.00 33,785.00 4.1K
10:05 33,780.00 33,885.00 33,765.00 33,885.00 10.2K
10:10 33,880.00 33,885.00 33,800.00 33,800.00 5.2K
10:15 33,815.00 33,855.00 33,805.00 33,815.00 2.8K
10:20 33,835.00 33,875.00 33,810.00 33,810.00 8.7K
10:25 33,790.00 33,800.00 33,630.00 33,655.00 19.6K
10:30 33,655.00 33,690.00 33,610.00 33,610.00 11.1K
10:35 33,610.00 33,610.00 33,560.00 33,560.00 3.7K
10:40 33,585.00 33,585.00 33,535.00 33,580.00 3.4K
10:45 33,565.00 33,565.00 33,515.00 33,515.00 2.4K
10:50 33,525.00 33,540.00 33,490.00 33,495.00 3.6K
10:55 33,495.00 33,500.00 33,485.00 33,500.00 1.0K
11:00 33,515.00 33,525.00 33,485.00 33,505.00 0.6K
11:05 33,480.00 33,565.00 33,475.00 33,535.00 2.7K
11:10 33,535.00 33,560.00 33,530.00 33,555.00 2.2K
11:15 33,545.00 33,565.00 33,540.00 33,540.00 1.0K
11:20 33,555.00 33,555.00 33,505.00 33,525.00 0.9K
11:25 33,500.00 33,515.00 33,485.00 33,485.00 2.3K
11:30 33,480.00 33,545.00 33,480.00 33,535.00 0.9K
11:35 33,545.00 33,545.00 33,520.00 33,520.00 1.2K
11:40 33,545.00 33,555.00 33,545.00 33,555.00 0.3K
11:45 33,550.00 33,560.00 33,520.00 33,520.00 0.3K
11:50 33,530.00 33,530.00 33,490.00 33,490.00 1.0K
11:55 33,490.00 33,510.00 33,475.00 33,490.00 0.6K
12:00 33,485.00 33,510.00 33,450.00 33,450.00 2.2K
12:05 33,450.00 33,450.00 33,380.00 33,415.00 2.3K
12:10 33,420.00 33,525.00 33,415.00 33,525.00 4.0K
12:15 33,495.00 33,495.00 33,490.00 33,490.00 0.1K
12:20 33,490.00 33,490.00 33,460.00 33,460.00 2.3K
12:25 33,450.00 33,450.00 33,435.00 33,445.00 1.3K
12:30 33,445.00 33,485.00 33,435.00 33,485.00 0.6K
12:35 33,490.00 33,510.00 33,490.00 33,500.00 1.7K
12:40 33,490.00 33,505.00 33,470.00 33,490.00 0.7K
12:45 33,490.00 33,500.00 33,470.00 33,500.00 0.4K
12:50 33,505.00 33,525.00 33,495.00 33,495.00 0.1K
12:55 33,495.00 33,515.00 33,480.00 33,480.00 0.8K
13:00 33,500.00 33,550.00 33,500.00 33,535.00 0.2K
13:05 33,540.00 33,540.00 33,510.00 33,535.00 0.3K
13:10 33,535.00 33,535.00 33,510.00 33,525.00 0.3K
13:15 33,525.00 33,545.00 33,505.00 33,510.00 0.4K
13:20 33,510.00 33,530.00 33,505.00 33,520.00 1.6K
13:25 33,500.00 33,515.00 33,480.00 33,480.00 1.9K
13:30 33,490.00 33,545.00 33,480.00 33,520.00 0.6K
13:35 33,520.00 33,600.00 33,515.00 33,590.00 2.8K
13:40 33,575.00 33,575.00 33,520.00 33,520.00 1.0K
13:45 33,535.00 33,545.00 33,520.00 33,520.00 0.4K
13:50 33,535.00 33,535.00 33,510.00 33,510.00 1.1K
13:55 33,510.00 33,560.00 33,510.00 33,560.00 0.6K
14:00 33,555.00 33,600.00 33,530.00 33,600.00 0.7K
14:05 33,600.00 33,600.00 33,565.00 33,570.00 0.7K
14:10 33,575.00 33,610.00 33,570.00 33,575.00 3.0K
14:15 33,590.00 33,590.00 33,565.00 33,585.00 0.5K
14:20 33,585.00 33,595.00 33,565.00 33,565.00 2.1K
14:25 33,560.00 33,575.00 33,535.00 33,535.00 3.0K
14:30 33,560.00 33,565.00 33,520.00 33,530.00 1.3K
14:35 33,555.00 33,560.00 33,515.00 33,525.00 1.2K
14:40 33,560.00 33,560.00 33,530.00 33,560.00 0.1K
14:45 33,560.00 33,570.00 33,535.00 33,570.00 0.4K
14:50 33,570.00 33,570.00 33,530.00 33,565.00 0.3K
14:55 33,555.00 33,585.00 33,545.00 33,570.00 1.7K
15:00 33,570.00 33,595.00 33,555.00 33,570.00 1.2K
15:05 33,570.00 33,580.00 33,550.00 33,570.00 7.4K
15:10 33,570.00 33,590.00 33,565.00 33,565.00 4.3K
15:15 33,585.00 33,600.00 33,555.00 33,600.00 2.5K
15:25 33,600.00 33,600.00 33,600.00 33,600.00 3.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据