MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
51,175.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33,205.00 33,390.00 33,100.00 33,360.00 5.2K
09:05 33,400.00 33,600.00 33,400.00 33,515.00 12.7K
09:10 33,490.00 33,530.00 33,365.00 33,365.00 4.2K
09:15 33,360.00 33,415.00 33,330.00 33,330.00 2.4K
09:20 33,315.00 33,315.00 33,220.00 33,255.00 2.6K
09:25 33,250.00 33,275.00 33,210.00 33,275.00 2.4K
09:30 33,255.00 33,300.00 33,245.00 33,250.00 1.2K
09:35 33,245.00 33,300.00 33,240.00 33,245.00 0.9K
09:40 33,245.00 33,340.00 33,245.00 33,315.00 2.3K
09:45 33,295.00 33,355.00 33,275.00 33,325.00 4.2K
09:50 33,325.00 33,325.00 33,280.00 33,285.00 1.4K
09:55 33,290.00 33,300.00 33,255.00 33,255.00 0.8K
10:00 33,245.00 33,245.00 33,200.00 33,245.00 1.9K
10:05 33,245.00 33,275.00 33,230.00 33,235.00 0.8K
10:10 33,235.00 33,285.00 33,210.00 33,225.00 4.3K
10:15 33,235.00 33,245.00 33,225.00 33,240.00 2.7K
10:20 33,230.00 33,270.00 33,230.00 33,270.00 1.8K
10:25 33,270.00 33,275.00 33,240.00 33,260.00 1.7K
10:30 33,250.00 33,250.00 33,210.00 33,220.00 0.8K
10:35 33,220.00 33,290.00 33,205.00 33,290.00 0.4K
10:40 33,260.00 33,270.00 33,260.00 33,270.00 0.5K
10:45 33,255.00 33,275.00 33,255.00 33,275.00 0.3K
10:50 33,275.00 33,350.00 33,275.00 33,320.00 1.4K
10:55 33,320.00 33,320.00 33,255.00 33,280.00 1.7K
11:00 33,280.00 33,295.00 33,280.00 33,290.00 0.3K
11:05 33,290.00 33,315.00 33,280.00 33,310.00 1.4K
11:10 33,310.00 33,310.00 33,240.00 33,245.00 1.5K
11:15 33,260.00 33,260.00 33,225.00 33,230.00 0.5K
11:20 33,235.00 33,260.00 33,235.00 33,245.00 0.4K
11:25 33,245.00 33,245.00 33,240.00 33,240.00 0.5K
11:30 33,265.00 33,265.00 33,255.00 33,260.00 0.1K
11:35 33,260.00 33,285.00 33,260.00 33,285.00 0.2K
11:40 33,310.00 33,325.00 33,310.00 33,325.00 0.3K
11:45 33,320.00 33,335.00 33,320.00 33,335.00 0.0K
11:50 33,340.00 33,355.00 33,340.00 33,355.00 0.3K
11:55 33,335.00 33,335.00 33,335.00 33,335.00 0.2K
12:00 33,320.00 33,355.00 33,320.00 33,340.00 0.9K
12:05 33,340.00 33,340.00 33,285.00 33,285.00 1.2K
12:10 33,295.00 33,295.00 33,295.00 33,295.00 0.0K
12:15 33,295.00 33,295.00 33,280.00 33,280.00 0.0K
12:20 33,285.00 33,300.00 33,285.00 33,300.00 0.4K
12:25 33,280.00 33,290.00 33,280.00 33,285.00 0.1K
12:30 33,275.00 33,290.00 33,270.00 33,290.00 0.7K
12:35 33,290.00 33,305.00 33,290.00 33,305.00 0.5K
12:40 33,325.00 33,325.00 33,290.00 33,290.00 0.5K
12:45 33,300.00 33,310.00 33,300.00 33,305.00 0.0K
12:50 33,290.00 33,290.00 33,265.00 33,270.00 0.1K
12:55 33,270.00 33,270.00 33,240.00 33,240.00 0.9K
13:00 33,240.00 33,240.00 33,220.00 33,220.00 0.2K
13:05 33,230.00 33,240.00 33,230.00 33,240.00 0.9K
13:10 33,235.00 33,240.00 33,230.00 33,230.00 0.2K
13:15 33,245.00 33,245.00 33,225.00 33,235.00 0.7K
13:20 33,230.00 33,230.00 33,205.00 33,205.00 2.3K
13:25 33,215.00 33,215.00 33,205.00 33,205.00 0.1K
13:30 33,215.00 33,295.00 33,215.00 33,280.00 0.8K
13:35 33,280.00 33,295.00 33,275.00 33,285.00 0.0K
13:40 33,270.00 33,270.00 33,245.00 33,265.00 1.2K
13:45 33,270.00 33,270.00 33,250.00 33,250.00 0.0K
13:50 33,250.00 33,255.00 33,240.00 33,255.00 0.0K
13:55 33,250.00 33,250.00 33,240.00 33,245.00 0.2K
14:00 33,230.00 33,230.00 33,200.00 33,200.00 1.5K
14:05 33,200.00 33,200.00 33,190.00 33,190.00 0.7K
14:10 33,190.00 33,195.00 33,185.00 33,190.00 1.0K
14:15 33,195.00 33,215.00 33,195.00 33,215.00 0.1K
14:20 33,215.00 33,215.00 33,205.00 33,205.00 0.2K
14:25 33,205.00 33,215.00 33,205.00 33,215.00 1.5K
14:30 33,205.00 33,205.00 33,205.00 33,205.00 0.0K
14:35 33,200.00 33,200.00 33,185.00 33,200.00 0.2K
14:40 33,170.00 33,180.00 33,115.00 33,115.00 1.5K
14:45 33,120.00 33,135.00 33,100.00 33,100.00 0.5K
14:50 33,105.00 33,105.00 33,080.00 33,090.00 0.2K
14:55 33,090.00 33,145.00 33,085.00 33,130.00 0.4K
15:00 33,120.00 33,165.00 33,120.00 33,165.00 0.2K
15:05 33,160.00 33,165.00 33,150.00 33,150.00 0.2K
15:10 33,165.00 33,180.00 33,145.00 33,180.00 0.7K
15:15 33,170.00 33,175.00 33,160.00 33,165.00 2.7K
15:25 33,110.00 33,110.00 33,110.00 33,110.00 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据