MiraeAsset TIGER Semicon ETF (091230)

091230
🏛️ 韩国 →
51,175.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 27,730.00 27,900.00 27,730.00 27,870.00 4.3K
09:05 27,870.00 27,900.00 27,835.00 27,835.00 2.2K
09:10 27,860.00 27,935.00 27,855.00 27,905.00 0.2K
09:15 27,905.00 27,980.00 27,900.00 27,935.00 2.0K
09:20 27,935.00 27,960.00 27,855.00 27,950.00 1.3K
09:25 28,000.00 28,000.00 27,960.00 27,990.00 0.7K
09:30 28,000.00 28,030.00 27,965.00 28,030.00 0.8K
09:35 28,030.00 28,030.00 28,005.00 28,030.00 0.2K
09:40 28,025.00 28,060.00 28,020.00 28,060.00 1.4K
09:45 28,060.00 28,060.00 28,040.00 28,040.00 0.5K
09:50 28,050.00 28,050.00 28,005.00 28,005.00 3.0K
09:55 28,030.00 28,030.00 28,005.00 28,005.00 0.6K
10:00 28,005.00 28,065.00 28,005.00 28,065.00 0.9K
10:05 28,065.00 28,090.00 28,065.00 28,090.00 0.7K
10:10 28,050.00 28,075.00 28,025.00 28,055.00 0.1K
10:15 28,050.00 28,050.00 28,005.00 28,045.00 0.1K
10:20 28,045.00 28,045.00 28,005.00 28,040.00 0.7K
10:25 28,070.00 28,085.00 28,020.00 28,020.00 1.3K
10:30 28,005.00 28,030.00 28,000.00 28,000.00 0.2K
10:35 28,005.00 28,025.00 27,985.00 28,025.00 0.2K
10:40 28,020.00 28,020.00 27,985.00 28,020.00 0.1K
10:45 28,005.00 28,025.00 27,985.00 28,010.00 0.2K
10:50 28,005.00 28,020.00 27,980.00 27,980.00 0.2K
10:55 28,005.00 28,005.00 27,960.00 27,970.00 2.4K
11:00 27,970.00 27,970.00 27,950.00 27,970.00 0.2K
11:05 27,950.00 27,950.00 27,950.00 27,950.00 0.1K
11:10 27,950.00 27,955.00 27,910.00 27,915.00 1.1K
11:15 27,945.00 27,960.00 27,920.00 27,950.00 0.1K
11:20 27,955.00 27,970.00 27,930.00 27,970.00 0.1K
11:25 27,970.00 28,000.00 27,970.00 28,000.00 0.6K
11:30 28,000.00 28,005.00 27,970.00 28,005.00 0.1K
11:35 28,005.00 28,005.00 27,965.00 27,985.00 0.1K
11:40 27,985.00 28,005.00 27,980.00 28,005.00 0.2K
11:45 28,000.00 28,005.00 27,975.00 27,980.00 0.1K
11:50 27,980.00 27,985.00 27,950.00 27,970.00 0.1K
11:55 27,965.00 27,975.00 27,950.00 27,975.00 0.2K
12:00 27,950.00 27,975.00 27,950.00 27,950.00 0.1K
12:05 27,950.00 27,970.00 27,930.00 27,935.00 0.4K
12:10 27,910.00 27,940.00 27,900.00 27,900.00 0.5K
12:15 27,880.00 27,925.00 27,880.00 27,925.00 0.1K
12:20 27,880.00 27,920.00 27,880.00 27,920.00 0.1K
12:25 27,905.00 27,905.00 27,885.00 27,905.00 1.4K
12:30 27,890.00 27,930.00 27,885.00 27,885.00 0.4K
12:35 27,935.00 27,970.00 27,935.00 27,970.00 0.1K
12:40 27,970.00 27,970.00 27,965.00 27,965.00 0.0K
12:45 27,935.00 27,970.00 27,935.00 27,970.00 0.2K
12:50 27,960.00 27,960.00 27,940.00 27,960.00 1.7K
12:55 27,950.00 27,985.00 27,950.00 27,985.00 0.2K
13:00 27,975.00 27,985.00 27,960.00 27,985.00 0.2K
13:05 28,000.00 28,010.00 27,985.00 28,010.00 0.3K
13:10 28,000.00 28,025.00 28,000.00 28,025.00 0.1K
13:15 28,015.00 28,015.00 28,005.00 28,015.00 0.3K
13:20 28,030.00 28,090.00 28,030.00 28,085.00 0.8K
13:25 28,085.00 28,085.00 28,050.00 28,080.00 0.1K
13:30 28,050.00 28,055.00 28,050.00 28,055.00 0.6K
13:35 28,025.00 28,050.00 28,025.00 28,050.00 0.1K
13:40 28,050.00 28,060.00 28,030.00 28,060.00 0.8K
13:45 28,060.00 28,080.00 28,060.00 28,060.00 0.6K
13:50 28,060.00 28,060.00 28,030.00 28,060.00 1.1K
13:55 28,080.00 28,080.00 28,050.00 28,075.00 0.5K
14:00 28,085.00 28,085.00 28,085.00 28,085.00 0.1K
14:05 28,085.00 28,085.00 28,050.00 28,085.00 0.1K
14:10 28,080.00 28,080.00 28,060.00 28,065.00 0.1K
14:15 28,065.00 28,095.00 28,065.00 28,095.00 0.7K
14:20 28,070.00 28,070.00 28,065.00 28,065.00 0.4K
14:25 28,065.00 28,080.00 28,050.00 28,080.00 0.1K
14:30 28,025.00 28,045.00 28,000.00 28,035.00 0.2K
14:35 28,015.00 28,045.00 28,015.00 28,045.00 0.2K
14:40 28,040.00 28,040.00 28,005.00 28,005.00 0.1K
14:45 28,005.00 28,045.00 28,005.00 28,010.00 0.1K
14:50 28,010.00 28,010.00 27,985.00 27,985.00 2.3K
14:55 27,990.00 27,990.00 27,985.00 27,985.00 0.0K
15:00 28,005.00 28,010.00 27,985.00 27,985.00 1.9K
15:05 27,995.00 28,020.00 27,960.00 27,995.00 0.5K
15:10 28,035.00 28,035.00 27,985.00 27,990.00 1.0K
15:15 27,990.00 28,010.00 27,990.00 28,010.00 0.7K
15:25 27,990.00 27,990.00 27,990.00 27,990.00 1.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据