14,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:10 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.4K |
| 09:15 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 09:30 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 11:00 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 11:15 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0K |
| 12:00 | 12,210.00 | 12,215.00 | 12,210.00 | 12,215.00 | 0.0K |
| 12:40 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.1K |
| 12:55 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:10 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 0.0K |
| 13:25 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 0.4K |
| 13:35 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 1.5K |
| 13:40 | 12,195.00 | 12,195.00 | 12,195.00 | 12,195.00 | 1.5K |
| 13:45 | 12,195.00 | 12,205.00 | 12,195.00 | 12,195.00 | 1.3K |
| 13:50 | 12,195.00 | 12,195.00 | 12,190.00 | 12,190.00 | 1.7K |
| 13:55 | 12,190.00 | 12,190.00 | 12,185.00 | 12,190.00 | 1.2K |
| 14:00 | 12,190.00 | 12,195.00 | 12,190.00 | 12,195.00 | 1.7K |
| 14:05 | 12,195.00 | 12,195.00 | 12,190.00 | 12,195.00 | 0.9K |
| 14:10 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 2.0K |
| 14:15 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 1.8K |
| 14:20 | 12,180.00 | 12,180.00 | 12,175.00 | 12,175.00 | 1.5K |
| 14:25 | 12,180.00 | 12,180.00 | 12,170.00 | 12,175.00 | 1.1K |
| 14:30 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 2.0K |
| 14:35 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 1.5K |
| 14:40 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 1.2K |
| 14:45 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 1.4K |
| 14:50 | 12,185.00 | 12,185.00 | 12,180.00 | 12,180.00 | 1.7K |
| 14:55 | 12,180.00 | 12,185.00 | 12,180.00 | 12,180.00 | 0.6K |
| 15:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 1.0K |
| 15:10 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 4.1K |
| 15:25 | 12,220.00 | 12,220.00 | 12,220.00 | 12,220.00 | 0.0K |