14,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:05 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:15 | 12,080.00 | 12,080.00 | 12,080.00 | 12,080.00 | 0.0K |
| 09:20 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:40 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.2K |
| 09:45 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 11:40 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:15 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 15:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |