MiraeAsset TIGER Quality Value ETF (227570)

227570
🏛️ 韩国 →
14,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:15 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:20 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
09:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
12:00 11,845.00 11,845.00 11,845.00 11,845.00 0.0K
13:00 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
13:50 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
14:15 11,845.00 11,845.00 11,830.00 11,835.00 0.0K
14:20 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:25 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:30 11,835.00 11,835.00 11,830.00 11,830.00 0.0K
14:35 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:40 11,830.00 11,830.00 11,830.00 11,830.00 0.0K
14:45 11,830.00 11,835.00 11,830.00 11,835.00 0.0K
14:50 11,835.00 11,835.00 11,835.00 11,835.00 0.0K
14:55 11,835.00 11,840.00 11,835.00 11,835.00 0.0K
15:00 11,835.00 11,855.00 11,835.00 11,855.00 0.0K
15:05 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
15:10 11,835.00 11,845.00 11,835.00 11,845.00 0.0K
15:15 11,845.00 11,845.00 11,840.00 11,840.00 0.0K
15:25 11,830.00 11,830.00 11,830.00 11,830.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据