14,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 10:40 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 13:10 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 13:35 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 13:50 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 15:05 | 12,325.00 | 12,325.00 | 12,320.00 | 12,320.00 | 0.5K |
| 15:10 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |
| 15:15 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 1.4K |
| 15:25 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |