MiraeAsset TIGER MKF Dividend Aristocrats ETF (445910)

445910
🏛️ 韩国 →
15,930.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,365.00 13,365.00 13,365.00 13,365.00 0.0K
09:05 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
09:10 13,275.00 13,275.00 13,260.00 13,260.00 0.0K
09:15 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:20 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
09:25 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:30 13,240.00 13,270.00 13,240.00 13,265.00 0.0K
09:35 13,230.00 13,265.00 13,230.00 13,265.00 0.1K
09:40 13,240.00 13,275.00 13,240.00 13,275.00 0.0K
09:50 13,285.00 13,285.00 13,285.00 13,285.00 0.0K
10:00 13,275.00 13,275.00 13,275.00 13,275.00 0.0K
10:30 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
10:40 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:00 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
11:45 13,310.00 13,310.00 13,310.00 13,310.00 0.0K
11:55 13,310.00 13,310.00 13,310.00 13,310.00 0.1K
12:10 13,315.00 13,315.00 13,315.00 13,315.00 0.1K
12:15 13,310.00 13,310.00 13,310.00 13,310.00 0.2K
12:25 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
12:30 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:40 13,300.00 13,300.00 13,300.00 13,300.00 0.0K
12:45 13,310.00 13,310.00 13,310.00 13,310.00 0.4K
12:55 13,310.00 13,310.00 13,300.00 13,300.00 0.1K
13:00 13,295.00 13,295.00 13,275.00 13,275.00 0.9K
13:40 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
13:45 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
14:05 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
14:10 13,250.00 13,275.00 13,250.00 13,275.00 0.0K
15:00 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
15:15 13,265.00 13,270.00 13,265.00 13,270.00 0.9K
15:25 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据