15,930.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 13,435.00 | 13,435.00 | 13,420.00 | 13,420.00 | 0.1K |
| 09:10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:15 | 13,405.00 | 13,405.00 | 13,400.00 | 13,400.00 | 0.2K |
| 09:20 | 13,400.00 | 13,430.00 | 13,400.00 | 13,430.00 | 0.0K |
| 09:25 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0K |
| 09:30 | 13,435.00 | 13,440.00 | 13,435.00 | 13,440.00 | 0.0K |
| 09:35 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.1K |
| 09:40 | 13,440.00 | 13,440.00 | 13,440.00 | 13,440.00 | 0.0K |
| 09:50 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 09:55 | 13,415.00 | 13,415.00 | 13,415.00 | 13,415.00 | 0.0K |
| 10:05 | 13,415.00 | 13,420.00 | 13,415.00 | 13,420.00 | 0.0K |
| 10:25 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.1K |
| 10:40 | 13,420.00 | 13,420.00 | 13,420.00 | 13,420.00 | 0.0K |
| 10:50 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |
| 11:25 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 11:30 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:25 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.1K |
| 12:40 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 12:50 | 13,445.00 | 13,445.00 | 13,430.00 | 13,430.00 | 0.0K |
| 12:55 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0K |
| 13:05 | 13,430.00 | 13,445.00 | 13,430.00 | 13,445.00 | 0.0K |
| 13:30 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 13:50 | 13,445.00 | 13,445.00 | 13,445.00 | 13,445.00 | 0.0K |
| 13:55 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.1K |
| 14:25 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.1K |
| 14:30 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 15:00 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 15:05 | 13,435.00 | 13,435.00 | 13,435.00 | 13,435.00 | 0.0K |
| 15:10 | 13,430.00 | 13,430.00 | 13,425.00 | 13,425.00 | 0.0K |
| 15:25 | 13,425.00 | 13,425.00 | 13,425.00 | 13,425.00 | 0.0K |